華祺 (5015)-元大-博愛券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.60
漲跌
▼0.10
漲幅
-0.22%
成交量
24張
產業
上櫃鋼鐵類股▲0.26%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	44.50	0	0.00	44.50	2	64	3.09%
2024/04/03	2	44.75	0	0.00	44.75	2	58	3.42%
2024/04/01	2	44.95	0	0.00	45.05	2	58	3.43%
2024/03/28	1	44.70	0	0.00	44.75	1	59	1.69%
2024/03/27	1	44.65	0	0.00	44.70	1	60	1.66%
2024/03/19	2	45.00	0	0.00	45.00	2	67	2.97%
2024/03/12	0	0.00	1	44.65	44.75	-1	61	-1.62%
2024/03/06	4	44.90	0	0.00	45.45	4	57	6.90%
2024/01/18	0	0.00	1	44.00	44.20	-1	49	-2.01%
2024/01/05	1	44.61	0	0.00	44.50	1	51	2.01%
2023/12/28	0	44.90	0	0.00	44.80	0	53	0.04%
2023/12/26	1	44.80	0	0.00	44.80	1	54	1.85%
2023/12/22	0	0.00	10	45.10	45.30	-10	53	-18.87%
2023/12/20	0	46.10	0	0.00	45.60	0	51	0.04%
2023/12/18	0	45.55	0	0.00	45.80	0	48	0.00%
2023/12/15	0	45.20	0	0.00	44.80	0	44	0.00%
2023/12/08	5	44.25	0	0.00	44.20	5	41	12.01%
2023/12/06	5	44.75	0	0.00	44.65	5	40	12.31%
2023/10/05	0	43.15	0	0.00	43.00	0	68	0.00%
2023/08/11	1	42.60	0	0.00	42.60	1	148	0.67%
2023/07/24	0	0.00	6	42.80	42.50	-6	164	-3.64%
2023/07/12	0.1	42.00	0	0.00	41.85	0.1	189	0.03%
2023/07/07	1	42.95	0	0.00	42.70	1	191	0.52%
2023/07/05	1	45.05	4	45.08	44.75	-3	188	-1.59%
2023/06/30	3	46.48	0	0.00	46.35	3	185	1.62%
2023/06/28	2	53.20	0	0.00	53.20	2	181	1.10%
2023/06/27	2	53.25	0	0.00	53.20	2	178	1.12%
2023/06/16	1	53.70	0	0.00	53.70	1	226	0.44%
2023/04/25	0	0.00	1	52.40	52.50	-1	394	-0.25%
2023/04/21	0	55.60	0	0.00	55.20	0	386	0.01%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/19	0	57.15	0	0.00	56.70	0	383	0.01%
2023/04/18	1	57.40	0	0.00	57.10	1	385	0.26%
2023/04/14	0	57.60	0	0.00	56.60	0	409	0.01%
2023/04/12	0	56.90	0	0.00	56.70	0	410	0.01%
2023/03/30	0.1	57.40	0	0.00	57.20	0.1	469	0.01%
2023/03/24	0	57.80	0	0.00	57.70	0	523	0.01%
2023/03/10	0	0.00	20	60.41	60.60	-20	601	-3.33%
2023/03/07	0	61.50	0	0.00	61.40	0	647	0.01%
2023/03/03	0	61.50	0	0.00	61.80	0	679	0.01%
2023/03/01	0	61.00	0	0.00	60.10	0	693	0.00%
2023/02/13	0	0.00	2	56.00	55.90	-2	765	-0.26%
2023/02/02	2	58.10	0	0.00	58.10	2	801	0.25%
2023/02/01	0	58.20	0	0.00	58.60	0	795	0.00%
2023/01/04	0	0.00	1	58.90	58.90	-1	775	-0.13%
2022/12/30	1	57.30	0	0.00	57.30	1	755	0.13%
2022/12/29	0	0.00	1	56.60	56.90	-1	754	-0.13%
2022/12/27	0	0.00	5	57.90	57.80	-5	752	-0.66%
2022/12/23	0	0.00	1	59.00	58.80	-1	744	-0.13%
2022/12/22	31	60.74	5	60.36	60.10	26	741	3.51%
2022/12/21	3	60.47	2	60.50	60.70	1	694	0.14%
2022/12/20	0	0.00	1	57.80	56.70	-1	660	-0.15%
2022/12/19	1	60.10	0	0.00	60.00	1	654	0.15%
2022/12/09	0	0.00	1	60.20	59.20	-1	624	-0.16%
2022/12/08	1	62.50	0	0.00	62.90	1	602	0.17%
2022/12/05	0	0.00	0	75.30	73.60	0	543	0.00%
2022/12/01	0	0.00	1	73.50	73.40	-1	525	-0.19%
2022/11/28	0	71.80	0	0.00	73.70	0	467	0.00%
2022/11/23	0	69.50	0	0.00	70.00	0	434	0.00%
2022/11/21	1	69.00	0	0.00	68.70	1	420	0.24%
2022/11/16	0	70.20	0	0.00	67.70	0	408	0.00%
2022/11/14	0	0.00	0.1	67.00	67.20	-0.1	389	-0.03%
2022/11/10	0.1	72.80	0	0.00	73.00	0.1	374	0.03%
2022/11/09	0	74.40	0	0.00	74.20	0	377	0.00%
2022/11/08	1	74.20	1	71.51	71.80	0	379	0.00%
2022/11/07	0	67.60	0	0.00	68.90	0	369	0.00%
2022/11/01	0	63.00	0	0.00	63.70	0	476	0.00%
2022/10/20	0	0.00	2	60.50	61.10	-2	467	-0.43%
2022/10/18	0	62.00	0	0.00	61.00	0	463	0.00%
2022/10/17	0	0.00	3	58.97	60.30	-3	457	-0.66%
2022/10/14	5	60.00	0	0.00	60.00	5	455	1.10%
2022/09/22	0	61.80	0	0.00	62.80	0	427	0.00%
2022/09/16	0	0.00	0.3	63.46	63.10	-0.3	420	-0.07%
2022/09/15	0.3	65.90	0	0.00	63.60	0.3	418	0.07%
2022/09/13	0	64.90	0	63.00	63.80	0	411	0.00%
2022/09/12	0	61.70	0	0.00	61.50	0	402	0.00%
2022/09/06	1	58.70	0	0.00	59.00	1	387	0.26%
2022/09/01	0	0.00	2.5	63.36	62.50	-2.5	373	-0.66%
2022/08/31	1.5	63.17	0	0.00	64.60	1.5	362	0.40%
2022/08/24	0	57.50	0	0.00	56.90	0	327	0.00%
2022/08/17	0	59.00	0	0.00	58.70	0	293	0.00%
2022/08/11	3	57.90	3	56.53	54.90	0	228	0.00%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/04/28	0	0.00	3	42.60	42.60	-3	148	-2.03%
2022/04/25	0	0.00	1	44.40	44.35	-1	148	-0.68%
2022/04/20	0	0.00	2	44.60	44.40	-2	145	-1.37%
2022/04/12	0	0.00	0	43.50	43.70	0	140	0.00%
2022/03/09	0	0.00	4	39.91	40.10	-4	97	-4.10%
2022/03/04	0	0.00	1	41.30	41.10	-1	88	-1.13%
2022/03/02	0	0.00	1	41.20	41.35	-1	87	-1.15%
2022/03/01	0	0.00	4	40.25	40.55	-4	84	-4.76%
2022/02/22	12	40.05	0	0.00	40.05	12	79	15.07%
2022/01/24	0	0.00	2	37.20	38.20	-2	80	-2.49%
2022/01/19	0	0.00	1	38.05	38.10	-1	77	-1.29%
2022/01/18	0	0.00	1	38.50	37.70	-1	75	-1.33%
2022/01/13	0	0.00	1	37.45	37.35	-1	72	-1.38%
2022/01/12	0	0.00	3	37.00	37.05	-3	70	-4.29%
2022/01/10	0	0.00	1	37.00	37.00	-1	69	-1.43%
2021/11/15	0	0.00	1	36.35	36.50	-1	65	-1.52%
2021/08/30	0	0.00	1	34.70	34.80	-1	157	-0.63%
2021/08/09	0	0.00	1	34.75	34.75	-1	151	-0.66%
2021/07/20	0	0.00	5	34.90	34.85	-5	143	-3.49%
2021/07/16	1	34.15	0	0.00	34.25	1	141	0.71%
2021/07/15	5	34.45	0	0.00	34.35	5	139	3.57%
2021/07/14	1	34.45	0	0.00	34.25	1	138	0.72%
2021/06/30	6	36.98	1	37.80	36.65	5	128	3.90%
2021/05/28	0	0.00	2	31.45	31.45	-2	86	-2.31%
2021/05/25	2	31.50	0	0.00	31.50	2	85	2.34%
2021/05/17	1	30.00	0	0.00	30.10	1	85	1.17%
2021/05/11	0	0.00	1	34.10	34.10	-1	80	-1.24%
2021/05/06	1	34.40	0	0.00	34.05	1	78	1.27%
2021/04/29	0	0.00	1	34.85	34.80	-1	77	-1.30%
2021/04/20	1	36.10	0	0.00	35.70	1	67	1.47%
2021/04/14	0	0.00	3	34.40	34.35	-3	53	-5.57%
2021/01/29	0	0.00	1	31.05	30.65	-1	34	-2.92%
2021/01/18	4	31.10	0	0.00	31.35	4	30	12.92%
2021/01/15	0	0.00	6	31.55	31.50	-6	30	-19.75%
2020/12/14	0	0.00	1	31.85	31.75	-1	29	-3.43%
2020/12/11	1	31.60	1	31.80	31.55	0	29	0.00%
2020/12/10	0	0.00	1	31.50	31.45	-1	28	-3.51%
2020/12/09	0	0.00	1	31.95	31.50	-1	28	-3.55%
2020/12/04	2	31.65	0	0.00	31.65	2	27	7.20%
2020/11/18	1	31.50	0	0.00	31.55	1	28	3.49%
2020/11/17	0	0.00	1	31.55	31.60	-1	28	-3.54%
2020/11/10	1	32.00	0	0.00	31.65	1	30	3.28%
2020/10/21	0	0.00	2	32.50	32.60	-2	36	-5.43%
2020/10/13	2	32.70	0	0.00	32.45	2	37	5.40%
2020/09/15	0.3	32.15	0	0.00	32.15	0.3	50	0.57%
2020/09/11	0	32.30	0	0.00	32.30	0	50	0.00%
2020/09/10	0.3	32.30	0	0.00	32.30	0.3	51	0.61%
2020/09/08	1	31.95	0	0.00	31.95	1	51	1.96%
2020/08/25	1	30.50	0	0.00	31.00	1	54	1.84%
2020/07/22	0	0.00	1	32.35	32.35	-1	53	-1.88%
2020/07/17	1	33.00	0	0.00	32.60	1	52	1.89%
2020/07/08	1	33.65	0	0.00	33.70	1	54	1.82%
2020/07/07	0	0.00	1	36.05	35.95	-1	53	-1.85%
2020/04/10	0	0.00	1	31.35	31.85	-1	68	-1.47%
2020/03/25	1	30.95	0	0.00	30.90	1	61	1.62%
2020/03/24	1	28.20	1	28.20	28.90	0	60	0.00%
2020/03/18	1	29.60	0	0.00	29.55	1	50	1.98%
2020/03/17	0	0.00	3	30.13	29.50	-3	49	-6.03%
2020/03/16	4	30.63	1	30.70	30.60	3	48	6.25%
2020/03/13	2	30.10	2	30.95	32.00	0	46	0.00%
2020/01/14	0	0.00	1	38.10	37.95	-1	51	-1.94%
2020/01/02	0	0.00	1	38.10	37.85	-1	51	-1.96%
2019/12/31	0	0.00	1	38.10	37.80	-1	50	-1.96%
2019/12/13	1	37.50	0	0.00	37.35	1	49	2.02%
2019/12/09	1	37.75	0	0.00	37.60	1	51	1.94%
2019/12/05	5	37.75	0	0.00	37.80	5	53	9.38%
2019/11/14	1	37.55	0	0.00	37.55	1	52	1.90%
2019/11/08	1	37.55	0	0.00	37.40	1	49	2.01%
2019/11/05	1	38.90	0	0.00	38.85	1	41	2.38%
2019/10/31	1	39.40	0	0.00	39.20	1	40	2.49%
2019/10/25	1	39.60	0	0.00	39.50	1	39	2.54%
2019/07/31	2	41.00	5	41.00	41.00	-3	124	-2.41%
2019/07/30	0	0.00	2	41.05	41.00	-2	136	-1.47%
2019/07/29	0	0.00	2	41.00	41.05	-2	138	-1.45%
2019/07/25	0	0.00	1	41.35	41.30	-1	143	-0.70%
2019/07/24	1	41.60	0	0.00	41.60	1	143	0.70%
2019/07/23	1	42.10	0	0.00	41.85	1	144	0.69%
2019/07/16	1	41.45	0	0.00	41.70	1	148	0.67%
2019/07/15	10	41.30	13	40.56	40.80	-3	148	-2.02%
2019/07/11	1	42.10	2	41.60	41.70	-1	147	-0.68%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/09	2	42.30	0	0.00	42.30	2	148	1.34%
2019/07/08	2	42.55	0	0.00	42.55	2	146	1.37%
2019/07/04	1	45.90	0	0.00	45.95	1	137	0.73%
2019/06/27	0	0.00	1	45.35	45.30	-1	146	-0.68%
2019/06/19	1	44.95	0	0.00	44.80	1	170	0.59%
2019/06/11	0	0.00	1	43.80	43.95	-1	177	-0.56%
2019/06/10	1	44.20	0	0.00	44.20	1	178	0.56%
2019/06/06	0	0.00	1	44.10	44.00	-1	178	-0.56%
2019/06/04	0	0.00	5	44.10	44.20	-5	177	-2.82%
2019/05/30	0	0.00	1	43.20	43.25	-1	181	-0.55%
2019/05/27	2	43.00	0	0.00	43.00	2	182	1.09%
2019/05/23	2	42.93	0	0.00	43.05	2	188	1.06%
2019/05/20	1	42.40	0	0.00	42.35	1	186	0.54%
2019/05/16	1	42.00	0	0.00	42.00	1	186	0.54%
2019/05/15	1	41.00	0	0.00	42.15	1	185	0.54%
2019/05/14	2	40.50	1	40.20	40.80	1	185	0.54%
2019/05/13	0	0.00	3	40.90	40.90	-3	188	-1.59%
2019/05/07	1	45.50	0	0.00	45.35	1	168	0.59%
2019/05/03	0	0.00	1	46.60	47.05	-1	158	-0.63%
2019/05/02	1	46.05	0	0.00	46.10	1	153	0.65%
2019/04/25	2	45.93	0	0.00	45.90	2	152	1.31%
2019/04/24	1	45.70	0	0.00	45.70	1	150	0.66%
2019/03/27	0	0.00	2	46.70	47.10	-2	102	-1.95%
2019/03/26	0	0.00	1	47.60	46.55	-1	97	-1.02%
2019/03/25	0	0.00	1	46.00	46.55	-1	87	-1.14%
2019/03/20	0	0.00	1	45.70	46.10	-1	83	-1.20%
2019/03/19	1.4	45.40	0	0.00	45.35	1.4	81	1.72%
2019/03/13	3	44.55	0	0.00	44.55	3	82	3.64%
2019/01/18	2	41.93	0	0.00	41.90	2	81	2.46%
2019/01/15	4	41.45	0	0.00	41.50	4	81	4.91%
2019/01/10	1	41.50	0	0.00	41.90	1	80	1.23%
2018/10/29	0	0.00	1	36.35	36.00	-1	68	-1.47%
2018/10/11	0	0.00	2	37.68	37.70	-2	66	-3.00%
2018/10/02	0	0.00	1	40.10	40.20	-1	60	-1.64%
2018/09/11	0	0.00	6	39.05	38.85	-6	76	-7.85%
2018/07/05	1	38.85	0	0.00	38.80	1	125	0.80%
2018/06/25	0	0.00	2	40.05	40.00	-2	146	-1.37%
2018/06/21	0	0.00	10	39.90	39.90	-10	153	-6.50%
2018/05/14	0	0.00	6	40.03	39.75	-6	195	-3.07%
2018/04/25	2	39.93	0	0.00	39.65	2	199	1.00%
2018/04/19	2	40.60	0	0.00	41.20	2	197	1.01%
2018/04/16	8	39.92	0	0.00	39.80	8	196	4.06%
2018/04/13	9	40.42	4	40.85	40.50	5	194	2.57%
2018/04/12	1	40.90	0	0.00	41.40	1	192	0.52%
2018/04/11	3	41.22	0	0.00	41.25	3	188	1.59%
2018/04/10	1	39.50	0	0.00	40.05	1	183	0.55%
2018/03/29	2	37.95	0	0.00	38.20	2	164	1.22%
2018/03/12	1	34.65	0	0.00	35.30	1	131	0.76%
2018/03/01	1	35.50	1	35.70	35.40	0	132	0.00%