華祺 (5015)-元大-南勢角券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5015)

可現股當沖

華祺 (5015)籌碼相關－元大-南勢角券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	45.05	45.10	-1	68	-1.46%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.00%
2024/03/28	0	0.00	3	44.75	44.75	-3	59	-5.07%
2024/03/04	1	43.95	0	0.00	43.95	1	51	1.95%
2023/08/07	0	0.00	2	43.00	43.05	-2	158	-1.26%
2023/07/24	1	42.70	0	0.00	42.50	1	164	0.61%
2023/06/27	1	53.50	0	0.00	53.20	1	178	0.56%
2023/06/19	1	53.30	0	0.00	53.20	1	190	0.53%
2023/02/13	0	0.00	5	55.80	55.90	-5	765	-0.65%
2022/12/29	0	0.00	0	56.60	56.90	0	754	0.00%
2022/12/21	0	61.00	0	0.00	60.70	0	694	0.00%
2022/12/12	0	0.00	10	58.90	58.90	-10	629	-1.59%
2022/12/09	0	0.00	20	58.98	59.20	-20	624	-3.20%
2022/12/05	10	73.85	0	0.00	73.60	10	543	1.84%
2022/12/01	0	0.00	0.3	73.40	73.40	-0.3	525	-0.05%
2022/11/29	3	75.00	3	73.53	74.80	0	498	0.00%
2022/11/28	3.3	71.14	0	0.00	73.70	3.3	467	0.70%
2022/11/17	5	67.10	0	0.00	67.90	5	408	1.22%
2022/11/15	0	0.00	5	67.30	67.00	-5	390	-1.28%
2022/11/14	35	67.60	25	67.80	67.20	10	389	2.56%
2022/11/10	0	0.00	0.1	72.50	73.00	-0.1	374	-0.04%
2022/11/02	0.1	63.80	0	0.00	63.80	0.1	456	0.02%
2022/11/01	0	62.30	0	0.00	63.70	0	476	0.01%
2022/08/15	25	59.74	0	0.00	57.70	25	271	9.22%
2022/08/12	0	0.00	3	56.40	58.50	-3	252	-1.19%
2022/08/09	3	54.30	0	0.00	54.30	3	185	1.62%
2021/07/13	0	0.00	5	35.76	34.60	-5	147	-3.38%
2021/07/12	0	0.00	5	35.40	35.10	-5	145	-3.43%
2021/06/30	10	37.10	0	0.00	36.65	10	128	7.80%
2021/06/29	5	35.50	5	36.40	36.25	0	104	0.00%
2020/03/20	0	0.00	10	26.80	28.65	-10	53	-18.67%
2020/02/26	0	0.00	1	36.45	36.30	-1	32	-3.08%
2020/02/25	0	0.00	2	36.65	36.45	-2	32	-6.24%
2020/01/10	0	0.00	1	37.75	37.80	-1	51	-1.94%
2019/11/08	1	37.30	0	0.00	37.40	1	49	2.01%
2018/10/05	0	0.00	1	39.75	39.20	-1	63	-1.58%