華祺 (5015)-元大-鹿港券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▲0.10
漲幅
+0.22%
成交量
29張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	46.50	46.15	-1	74	-1.35%
2024/05/03	0	45.95	0	0.00	45.60	0	69	0.01%
2024/04/25	0	45.45	0	0.00	44.70	0	67	0.00%
2024/04/19	0	45.10	0	0.00	44.20	0	66	0.01%
2024/04/17	0	45.50	0	0.00	44.50	0	65	0.06%
2024/04/16	0.5	44.40	0	0.00	44.20	0.5	65	0.69%
2024/04/09	0.2	45.30	0	0.00	45.10	0.2	61	0.26%
2024/02/02	0	44.05	0	0.00	43.80	0	47	0.00%
2023/11/20	0	0.00	0.2	43.20	43.20	-0.2	40	-0.50%
2023/11/13	0	0.00	0.2	43.25	43.05	-0.2	42	-0.47%
2023/07/21	0	0.00	1	42.55	42.70	-1	165	-0.60%
2023/07/18	0.2	41.70	0	0.00	41.70	0.2	182	0.09%
2023/07/17	0.4	41.70	0	0.00	41.95	0.4	184	0.24%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/04	1	45.20	0	0.00	45.20	1	188	0.53%
2023/06/30	1	46.35	0	0.00	46.35	1	185	0.54%
2023/06/15	1	53.40	0	0.00	53.30	1	235	0.42%
2023/06/14	3	52.60	0	0.00	52.90	3	236	1.27%
2023/05/10	1	51.90	0	0.00	51.90	1	361	0.28%
2023/05/09	0	0.00	1	52.10	52.20	-1	362	-0.28%
2023/04/25	0	0.00	3	53.20	52.50	-3	394	-0.76%
2023/04/24	0	0.00	16	54.33	54.00	-16	389	-4.11%
2023/04/21	1	56.00	0	0.00	55.20	1	386	0.26%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/27	0	0.00	1	57.80	57.60	-1	519	-0.19%
2023/03/24	0	0.00	3	57.90	57.70	-3	523	-0.57%
2023/03/21	6	57.58	1	57.80	57.60	5	522	0.96%
2023/03/09	6	61.80	0	0.00	61.80	6	611	0.98%
2023/03/08	4	62.10	0	0.00	62.50	4	625	0.64%
2023/03/03	9	61.67	0	0.00	61.80	9	679	1.32%
2023/02/16	0	0.00	5	57.30	57.40	-5	724	-0.69%
2023/02/15	5	56.62	0	0.00	57.10	5	745	0.67%
2022/12/22	3	60.80	4	60.10	60.10	-1	741	-0.13%
2022/12/21	1	60.70	0	0.00	60.70	1	694	0.14%
2022/11/29	0	0.00	1	74.90	74.80	-1	498	-0.20%
2022/11/28	1	73.70	0	0.00	73.70	1	467	0.21%
2022/11/17	0	0.00	1	67.30	67.90	-1	408	-0.24%
2022/11/16	1	68.30	1	69.20	67.70	0	408	0.00%
2022/11/14	1	67.20	0	0.00	67.20	1	389	0.26%
2022/08/16	0	0.00	1	57.10	56.80	-1	281	-0.36%
2022/08/10	1	54.50	2	54.55	53.60	-1	205	-0.49%
2022/08/09	1	52.70	2	52.10	54.30	-1	185	-0.54%
2022/06/28	0	0.00	2	42.65	43.30	-2	126	-1.58%
2022/06/09	0	0.00	2	45.60	45.55	-2	142	-1.40%
2022/05/17	0	0.00	5	45.08	45.05	-5	171	-2.91%
2022/05/10	0	0.00	1	45.45	45.70	-1	163	-0.61%
2022/05/09	1	44.50	0	0.00	44.50	1	147	0.68%
2022/04/22	0	0.00	1	45.00	44.50	-1	146	-0.68%
2022/04/20	1	44.55	0	0.00	44.40	1	145	0.69%
2022/04/11	0	0.00	1	43.80	43.65	-1	139	-0.71%
2022/04/07	1	44.20	0	0.00	43.15	1	137	0.73%
2022/03/31	1	44.50	0	0.00	44.90	1	134	0.74%
2022/03/23	0	0.00	2	42.50	42.50	-2	120	-1.66%
2022/03/09	0	0.00	2	39.95	40.10	-2	97	-2.05%
2022/03/07	1	40.30	0	0.00	39.95	1	91	1.09%
2022/02/24	0.4	40.50	0	0.00	39.75	0.4	80	0.49%
2022/01/24	1	37.30	0	0.00	38.20	1	80	1.24%
2022/01/21	1	37.95	0	0.00	38.00	1	79	1.26%
2022/01/20	1	38.10	0	0.00	38.45	1	77	1.29%
2022/01/18	2	37.78	0	0.00	37.70	2	75	2.66%
2022/01/17	1	37.55	0	0.00	37.65	1	72	1.38%
2022/01/05	2	36.95	0	0.00	37.00	2	69	2.90%
2021/11/01	0	0.00	2	35.10	35.20	-2	65	-3.07%
2021/07/22	1	34.70	0	0.00	34.45	1	144	0.69%
2021/07/15	0	0.00	3	34.33	34.35	-3	139	-2.14%
2021/06/30	4	37.85	2	37.65	36.65	2	128	1.56%
2021/06/29	2	36.28	3	35.95	36.25	-1	104	-0.95%
2021/05/17	0	0.00	5	30.92	30.10	-5	85	-5.86%
2021/05/06	0	0.00	2	34.20	34.05	-2	78	-2.55%
2021/05/05	0	0.00	10	33.65	34.00	-10	78	-12.66%
2021/04/27	2	34.80	0	0.00	34.80	2	76	2.63%
2020/07/03	0	0.00	2	35.70	35.80	-2	49	-4.00%
2020/06/12	2	34.73	0	0.00	34.75	2	62	3.18%
2020/05/04	0	0.00	2	35.10	35.60	-2	71	-2.79%
2020/03/11	2	34.00	0	0.00	34.00	2	42	4.69%
2019/12/26	1	38.35	0	0.00	38.30	1	51	1.93%
2019/12/25	1	38.45	0	0.00	38.55	1	51	1.93%
2019/12/20	5	38.25	0	0.00	38.35	5	51	9.80%
2019/12/05	10	37.91	0	0.00	37.80	10	53	18.77%
2019/11/11	0	0.00	1	36.85	37.00	-1	52	-1.89%
2019/11/08	1	37.45	0	0.00	37.40	1	49	2.01%
2019/11/06	1	38.40	0	0.00	38.40	1	43	2.32%
2019/10/14	0	0.00	1	39.95	39.85	-1	43	-2.31%
2019/09/10	0	0.00	6	39.03	38.95	-6	85	-7.03%
2019/09/09	0	0.00	1	39.60	39.55	-1	83	-1.19%
2019/07/23	1	42.15	0	0.00	41.85	1	144	0.69%
2019/07/15	2	40.65	0	0.00	40.80	2	148	1.34%
2019/07/12	0	0.00	2	41.40	41.30	-2	147	-1.36%
2019/07/11	2	41.85	0	0.00	41.70	2	147	1.36%
2019/07/09	1	42.40	0	0.00	42.30	1	148	0.67%
2019/07/08	1	42.50	0.1	42.45	42.55	0.9	146	0.61%
2019/07/05	0	0.00	2	46.10	46.20	-2	142	-1.41%
2019/06/03	1	43.60	0	0.00	44.00	1	177	0.56%
2019/05/15	1	42.20	0	0.00	42.15	1	185	0.54%
2019/05/07	2	45.60	0	0.00	45.35	2	168	1.19%
2019/04/02	1	45.65	0	0.00	45.65	1	122	0.82%
2019/03/26	1	46.30	0	0.00	46.55	1	97	1.02%
2019/03/15	2	44.48	0	0.00	44.40	2	81	2.46%
2019/01/25	2	42.60	0	0.00	42.80	2	81	2.45%
2018/10/19	0	0.00	1	37.50	37.75	-1	65	-1.53%
2018/08/10	0	0.00	5	38.80	39.00	-5	94	-5.29%
2018/07/24	1	38.00	2	37.93	38.10	-1	96	-1.04%
2018/07/20	1	36.65	0	0.00	36.60	1	96	1.04%
2018/07/05	0	0.00	2	38.85	38.80	-2	125	-1.59%
2018/07/02	2	39.95	0	0.00	39.85	2	128	1.55%
2018/05/10	0	0.00	1	40.20	40.20	-1	195	-0.51%
2018/05/09	5	40.00	0	0.00	40.15	5	195	2.55%
2018/04/25	1	39.65	0	0.00	39.65	1	199	0.50%
2018/04/13	1	41.00	0	0.00	40.50	1	194	0.51%
2018/04/11	0	0.00	1	41.20	41.25	-1	188	-0.53%
2018/04/10	0	0.00	1	40.00	40.05	-1	183	-0.55%
2018/03/27	2	36.85	0	0.00	36.90	2	151	1.32%
2018/02/26	0	0.00	1	34.65	34.60	-1	124	-0.80%
2018/02/23	1	33.90	0	0.00	34.00	1	123	0.81%