凱衛 (5201)-國泰-館前券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.20
漲跌
▲0.50
漲幅
+1.74%
成交量
136張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	31.38	31.65	-5	592	-0.84%
2024/04/30	0	30.50	0	0.00	30.60	0	586	0.00%
2024/04/26	0	0.00	1	30.35	30.45	-1	584	-0.17%
2024/04/23	1	30.30	0	0.00	30.30	1	583	0.17%
2024/04/17	0.1	30.50	0	0.00	30.70	0.1	575	0.01%
2024/04/12	1	30.51	0	30.70	30.80	1	562	0.19%
2024/04/11	1	30.50	0	0.00	30.50	1	558	0.18%
2024/04/10	2	31.00	10	30.75	30.70	-8	553	-1.45%
2024/04/09	1	32.75	0	33.15	32.75	1	529	0.19%
2024/04/08	0	0.00	28	32.65	33.05	-28	525	-5.33%
2024/04/03	0	0.00	13	33.18	32.80	-13	517	-2.51%
2024/04/01	0	0.00	1.4	35.42	35.30	-1.4	499	-0.28%
2024/03/29	3.4	37.15	0	0.00	37.35	3.4	493	0.69%
2024/03/28	0	37.60	0	0.00	36.60	0	479	0.00%
2024/03/25	12	37.92	0	0.00	38.05	12	456	2.63%
2024/03/22	0	0.00	3	37.83	37.45	-3	437	-0.69%
2024/03/21	1	36.70	1	37.15	37.05	0	414	0.00%
2024/03/20	35	37.64	2	37.65	37.10	33	398	8.29%
2024/03/19	1	37.80	0	0.00	39.60	1	348	0.29%
2024/03/15	12	35.65	5	36.12	34.70	7	237	2.94%
2024/03/14	2	37.68	0	0.00	37.75	2	206	0.97%
2024/03/13	5	40.73	13	38.71	39.00	-8	176	-4.53%
2024/03/08	10	31.77	0	0.00	31.85	10	61	16.38%
2024/02/19	1	30.10	1	30.05	30.30	0	65	0.00%
2024/01/31	1	31.40	0	0.00	31.45	1	64	1.55%
2023/12/12	0	0.00	2	31.70	32.05	-2	53	-3.73%
2023/12/04	15	31.62	13	31.49	31.45	2	47	4.21%
2023/09/21	0	0.00	1	30.90	31.00	-1	121	-0.82%
2023/09/07	1	31.60	0	0.00	31.60	1	237	0.42%
2023/08/16	0	0.00	1	30.65	31.00	-1	291	-0.34%
2023/08/15	0	0.00	2	31.00	31.10	-2	298	-0.67%
2023/07/17	0	0.00	2	32.85	33.00	-2	302	-0.66%
2023/07/11	0	0.00	1	32.60	32.45	-1	297	-0.34%
2023/07/07	0	0.00	1	32.85	32.40	-1	291	-0.34%
2023/07/05	1	34.25	3	34.30	34.30	-2	288	-0.69%
2023/07/03	1	35.75	7	35.32	35.05	-6	281	-2.13%
2023/06/27	0	0.00	1	34.10	33.60	-1	270	-0.37%
2023/06/19	0	0.00	1	35.50	35.65	-1	230	-0.43%
2023/06/16	6	37.35	7	35.93	36.05	-1	222	-0.45%
2023/06/15	0	0.00	3	36.70	36.70	-3	196	-1.53%
2023/06/14	10	33.40	3	32.18	33.40	7	172	4.05%
2023/06/13	9	32.62	0	0.00	31.70	9	164	5.47%
2023/06/12	0	0.00	2	32.75	32.75	-2	149	-1.34%
2023/06/06	3	30.00	0	0.00	29.95	3	125	2.40%
2023/05/30	0	0.00	5	30.50	30.15	-5	122	-4.10%
2023/05/23	2	29.60	0	0.00	29.50	2	95	2.09%
2023/05/18	0	0.00	2	30.40	30.40	-2	82	-2.44%
2023/05/12	4	28.63	0	0.00	28.70	4	61	6.47%
2023/05/11	2	30.30	11	30.47	30.35	-9	55	-16.14%
2023/05/10	0	0.00	3	27.62	27.75	-3	30	-9.84%
2023/05/09	2	27.50	0	0.00	27.50	2	29	6.76%
2023/05/08	3	28.00	0	0.00	28.10	3	29	10.31%
2023/04/13	0	0.00	1	27.20	27.30	-1	25	-3.99%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.00%
2023/04/06	0	28.43	0	0.00	27.00	0	20	0.01%
2023/03/31	0	27.65	0	0.00	27.25	0	20	0.01%
2023/03/16	1	26.45	0	0.00	26.85	1	20	4.83%
2023/03/06	1	26.65	0	0.00	26.65	1	21	4.69%
2023/03/03	1	26.50	0	0.00	26.60	1	21	4.69%
2023/02/21	2	26.50	0	0.00	26.60	2	22	8.84%
2023/02/20	2	26.55	0	0.00	26.70	2	22	8.73%
2023/02/17	1	26.60	0	0.00	26.85	1	22	4.37%
2023/02/16	1	26.50	0	0.00	26.60	1	23	4.17%
2023/01/05	0	0.00	0.9	26.95	27.15	-0.9	25	-3.31%
2022/11/17	0	27.65	0	0.00	27.50	0	20	0.00%
2022/08/22	0	31.00	0	0.00	29.80	0	31	0.00%
2022/08/04	0	31.05	0	0.00	30.75	0	40	0.00%
2022/05/12	0	0.00	19	26.88	27.55	-19	72	-26.05%
2022/05/11	1	28.95	0	0.00	27.90	1	70	1.42%
2022/05/10	0	0.00	23	27.72	27.50	-23	69	-33.04%
2022/05/06	1	29.75	1	29.72	29.00	0	69	-0.03%
2022/05/05	1	29.70	0	0.00	29.10	1	69	1.45%
2022/05/04	0	0.00	20	28.72	28.95	-20	69	-28.96%
2022/04/28	2	30.58	17	30.09	30.00	-15	68	-22.01%
2022/04/27	1	31.10	5	30.74	30.70	-4	67	-5.93%
2022/04/26	2	31.03	2	31.00	30.60	0	67	0.00%
2022/04/25	0	0.00	2	30.70	31.00	-2	67	-2.98%
2022/04/21	9	31.35	1	32.25	31.30	8	66	11.96%
2022/04/20	1	32.40	1	32.40	31.80	0	66	0.00%
2022/04/19	1	32.55	1	32.55	31.90	0	65	0.00%
2022/04/18	1	32.40	1	32.40	31.85	0	65	0.00%
2022/04/15	1	32.85	1	32.85	32.50	0	65	0.00%
2022/04/14	2	32.35	1	32.40	32.30	1	65	1.50%
2022/04/13	1	32.25	1.1	32.24	32.30	-0.1	65	-0.08%
2022/04/12	3	32.13	1	32.05	32.15	2	64	3.10%
2022/04/11	1	32.05	1	32.05	32.00	0	64	0.00%
2022/04/08	1	31.65	1.1	31.65	31.90	-0.1	63	-0.16%
2022/04/01	1	30.90	1	30.90	30.80	0	62	0.00%
2022/03/30	1	32.05	0	0.00	32.05	1	63	1.56%
2022/03/29	7	32.31	0	0.00	32.10	7	62	11.23%
2022/03/28	13	32.31	1	32.40	32.25	12	61	19.45%
2022/03/25	2	32.05	2	31.90	32.15	0	61	0.00%
2022/03/24	0	0.00	1	31.50	31.40	-1	60	-1.64%
2022/03/23	0	0.00	1	31.80	31.45	-1	60	-1.66%
2022/03/22	1	31.80	1	31.55	31.80	0	60	0.00%
2022/03/21	0	0.00	0	32.15	31.55	0	60	-0.02%
2022/03/16	20	32.55	0	0.00	32.70	20	60	33.10%
2022/03/15	0	0.00	10	32.15	32.75	-10	58	-17.05%
2022/03/14	10	30.75	0	0.00	30.90	10	45	22.11%
2022/03/11	4	30.40	0	0.00	30.40	4	40	9.82%
2022/03/10	0	30.20	0	0.00	30.30	0	41	0.00%
2022/03/08	1	29.80	1	29.75	29.80	0	40	0.00%
2022/03/07	1	29.65	0	29.70	29.65	1	38	2.58%
2022/02/25	0	0.00	2	29.30	29.10	-2	38	-5.26%
2022/02/24	2	29.15	0	0.00	29.10	2	38	5.25%
2022/02/23	0	0.00	0	29.90	30.00	0	38	-0.04%
2022/02/22	5	29.15	0	0.00	29.90	5	36	13.55%
2022/02/14	0	0.00	25	26.41	26.50	-25	23	-106.09%
2022/01/14	1	27.10	0	0.00	27.00	1	26	3.76%
2022/01/12	0	0.00	1	27.40	27.30	-1	27	-3.70%
2022/01/11	0	27.55	1	27.10	27.35	-1	27	-3.68%
2022/01/04	1	27.85	1	27.70	27.85	0	27	0.00%
2021/12/29	0	0.00	1	27.55	27.45	-1	27	-3.61%
2021/12/28	2	27.40	0	0.00	27.40	2	28	7.12%
2021/12/27	5	27.50	0	0.00	27.50	5	27	17.88%
2021/12/24	15.2	27.38	1	27.90	27.30	14.2	27	51.73%
2021/12/16	2	26.70	0	0.00	26.70	2	24	8.15%
2021/12/15	2	26.45	0	26.35	26.70	2	24	8.08%
2021/12/14	1	26.60	0	0.00	26.70	1	24	4.07%
2021/12/10	5	26.35	0	0.00	26.90	5	24	20.52%
2021/12/09	0	26.80	0	0.00	26.70	0	24	0.08%
2021/12/07	5	26.00	0	0.00	26.50	5	23	20.89%
2021/12/03	10	26.43	0	0.00	26.45	10	24	41.27%
2021/11/26	0	0.00	40	25.89	25.70	-40	22	-174.93%
2021/11/18	0	0.00	4	25.85	25.90	-4	20	-19.56%
2021/11/12	4	26.10	0	0.00	26.10	4	19	20.71%
2021/11/04	0	0.00	5	25.80	25.95	-5	18	-27.45%
2021/11/03	0	0.00	11	25.80	25.80	-11	17	-61.34%
2021/11/01	4	26.13	0	0.00	26.10	4	17	22.94%
2021/10/29	0	0.00	7	25.90	26.25	-7	17	-40.74%
2021/10/25	2	26.00	8	25.85	26.00	-6	16	-35.68%
2021/10/22	0	0.00	4	25.88	25.85	-4	16	-23.60%
2021/10/21	0	0.00	1	25.95	25.90	-1	17	-5.79%
2021/10/20	1	26.10	18	26.00	26.00	-17	17	-96.96%
2021/10/19	1	26.15	12	26.02	26.15	-11	17	-64.08%
2021/10/18	1	26.20	8	26.03	26.20	-7	16	-41.30%
2021/10/15	3	26.22	6	26.03	26.25	-3	17	-17.31%
2021/10/14	2	26.10	0	0.00	26.10	2	17	11.19%
2021/10/13	3	26.35	0	0.00	26.35	3	17	16.71%
2021/10/12	2	26.28	7	26.07	26.25	-5	18	-27.10%
2021/10/08	3	26.10	2	26.10	26.10	1	18	5.45%
2021/10/07	2	26.30	2	26.10	26.30	0	18	0.00%
2021/10/06	1	26.05	0	0.00	26.05	1	19	5.20%
2021/10/05	2	26.40	2	26.35	26.40	0	18	0.00%
2021/10/04	1	26.15	2	26.28	26.15	-1	19	-5.22%
2021/10/01	1	26.15	0	0.00	26.15	1	19	5.11%
2021/09/30	1	26.70	2	26.60	26.50	-1	20	-4.85%
2021/09/29	3	26.45	0	0.00	26.45	3	21	13.96%
2021/09/28	3	26.73	5	26.56	26.70	-2	21	-9.10%
2021/09/24	2	26.90	2	26.95	26.90	0	24	0.00%
2021/09/23	5	26.90	5	26.62	26.90	0	25	0.00%
2021/09/22	1	26.95	1	26.95	26.50	0	26	0.00%
2021/09/17	1	26.90	1	26.90	26.80	0	27	0.00%
2021/09/16	1	26.80	0	0.00	26.80	1	32	3.08%
2021/09/14	0	0.00	1	26.80	26.80	-1	54	-1.85%
2021/09/13	1	26.80	0	0.00	26.80	1	61	1.62%
2021/09/10	0	0.00	2	26.80	26.80	-2	65	-3.05%
2021/09/09	3	27.10	3	27.10	27.00	0	67	0.00%
2021/09/08	3	27.10	3	26.87	27.00	0	69	0.00%
2021/09/07	3	27.18	3	26.85	27.10	0	71	0.00%
2021/09/06	2	27.28	2	27.28	27.15	0	72	0.00%
2021/09/02	4	27.19	2	27.23	27.15	2	73	2.71%
2021/09/01	5	27.33	5	27.23	27.30	0	74	0.00%
2021/08/31	2	27.30	2	27.05	27.30	0	74	0.00%
2021/08/30	2	27.38	2	27.38	27.35	0	75	0.00%
2021/08/27	1	27.40	2	27.30	27.20	-1	75	-1.32%
2021/08/26	1	27.30	1	27.30	27.10	0	76	0.00%
2021/08/25	7	26.95	8	26.50	26.95	-1	77	-1.30%
2021/08/24	2	26.60	1	26.70	26.50	1	77	1.29%
2021/08/23	1	26.75	2	26.68	26.65	-1	78	-1.28%
2021/08/20	2	26.65	1	26.70	26.60	1	78	1.28%
2021/08/19	8	26.75	8	26.20	26.75	0	78	0.00%
2021/08/18	1	26.50	0	0.00	26.50	1	78	1.27%
2021/08/16	0	0.00	1	26.80	26.40	-1	78	-1.27%
2021/08/13	6	26.93	6	27.00	27.00	0	79	0.00%
2021/08/11	1	28.25	2	28.18	27.60	-1	78	-1.27%
2021/08/10	3	28.20	2	28.28	27.90	1	78	1.27%
2021/08/09	2	28.43	2	28.43	28.30	0	79	0.00%
2021/08/05	1	28.55	1	28.55	28.25	0	79	0.00%
2021/08/04	1	28.60	1	28.60	28.50	0	80	0.00%
2021/08/02	0	0.00	1	28.50	28.55	-1	82	-1.22%
2021/07/29	1	28.75	2	28.65	28.55	-1	83	-1.20%
2021/07/28	3	28.68	3	28.52	28.60	0	83	0.00%
2021/07/27	8	28.78	1	29.00	28.80	7	83	8.42%
2021/07/26	2	28.90	2	29.00	28.90	0	83	0.00%
2021/07/22	3	28.80	0	0.00	29.00	3	84	3.54%
2021/07/01	0	0.00	1	30.00	29.60	-1	90	-1.11%
2021/06/30	2	29.68	2	29.85	29.75	0	90	0.00%
2021/06/28	2	29.88	2	30.03	30.00	0	90	0.00%
2021/06/25	0	0.00	1	30.05	30.05	-1	89	-1.12%
2021/06/23	3	34.00	0	0.00	34.25	3	80	3.72%
2021/06/22	5	33.95	0	0.00	33.90	5	68	7.26%
2021/06/17	1	33.25	1	33.55	33.40	0	67	0.00%
2021/06/16	1	33.20	1	33.55	33.20	0	67	0.00%
2021/06/15	1	33.50	1	33.50	33.50	0	66	0.00%
2021/06/11	1	33.40	1	33.50	33.40	0	66	0.00%
2021/06/04	1	33.45	0	0.00	33.45	1	68	1.47%
2021/05/21	0	0.00	1	33.65	33.65	-1	84	-1.18%
2021/05/20	2	33.25	2	33.00	33.25	0	84	0.00%
2021/05/18	4	32.98	4	32.53	33.10	0	84	0.00%
2021/05/13	1	32.80	0	0.00	32.80	1	83	1.19%
2021/05/12	1	32.80	1	33.05	33.45	0	83	0.00%
2021/05/11	0	0.00	1	34.75	33.90	-1	82	-1.21%
2021/05/04	1	34.20	2	35.05	34.45	-1	81	-1.23%
2021/04/27	1	35.55	1	35.95	35.70	0	79	0.00%
2021/04/23	1	36.45	1	36.80	36.45	0	79	0.00%
2021/04/21	1	37.05	0	0.00	37.05	1	79	1.26%
2021/04/07	0	0.00	1	37.35	37.35	-1	69	-1.44%
2021/04/06	1	37.30	0	0.00	37.50	1	68	1.45%
2021/04/01	1	37.70	1	37.80	37.70	0	67	0.00%
2021/03/31	1	37.55	1	37.60	37.55	0	67	0.00%
2021/03/24	1	37.90	1	37.75	37.90	0	61	0.00%
2021/03/17	1	35.40	1	35.50	35.40	0	47	0.00%
2021/03/09	2	35.10	2	35.43	35.40	0	47	0.00%
2021/03/08	4	36.04	0	0.00	35.95	4	45	8.89%
2021/03/05	0	0.00	1	34.95	35.30	-1	41	-2.41%
2021/03/04	2	34.63	0	0.00	34.70	2	39	5.07%
2021/02/25	1	31.90	0	0.00	32.00	1	35	2.84%
2021/02/17	1	31.05	1	31.50	31.50	0	31	0.00%
2021/02/03	1	31.00	0	0.00	31.35	1	32	3.05%
2021/02/01	0	0.00	1	31.10	31.40	-1	34	-2.92%
2021/01/18	1	32.25	1	32.20	32.25	0	34	0.00%
2021/01/04	1	33.50	0	0.00	33.50	1	35	2.81%
2020/12/30	1	32.50	0	0.00	32.50	1	35	2.82%
2020/12/10	0	0.00	1	34.00	33.80	-1	44	-2.26%
2020/12/07	0	0.00	1	33.75	33.75	-1	51	-1.94%
2020/12/03	1	33.45	0	0.00	33.60	1	52	1.92%
2020/12/01	1	33.50	0	0.00	33.70	1	51	1.94%
2020/10/28	1	34.05	1	34.25	34.10	0	60	0.00%
2020/10/26	1	34.15	1	34.20	34.15	0	60	0.00%
2020/10/20	0	33.80	0	0.00	33.80	0	60	0.00%
2020/10/19	1	33.80	1	33.85	33.80	0	60	0.00%
2020/10/16	0	0.00	1	33.90	33.80	-1	61	-1.63%
2020/10/14	1	33.80	0	0.00	33.90	1	61	1.62%
2020/10/13	0	0.00	1	34.00	34.10	-1	61	-1.61%
2020/10/12	1	34.00	0	0.00	34.00	1	61	1.63%
2020/10/08	0	0.00	1	33.80	33.75	-1	61	-1.63%
2020/10/06	2	34.13	0	0.00	34.05	2	62	3.22%
2020/10/05	0	0.00	1	34.85	34.05	-1	70	-1.42%
2020/09/29	1	33.45	0	0.00	33.80	1	73	1.35%
2020/09/28	0	0.00	1	33.85	33.80	-1	74	-1.34%
2020/09/25	2	33.75	2	33.70	33.75	0	76	0.00%
2020/09/24	1	33.40	1	33.70	33.40	0	77	0.00%
2020/09/18	1	34.30	0	0.00	34.30	1	82	1.22%
2020/09/15	1	33.90	0	0.00	33.90	1	78	1.27%
2020/09/14	1	34.50	0	0.00	34.40	1	76	1.31%
2020/09/09	0	0.00	1	31.90	32.00	-1	65	-1.52%
2020/08/21	1	32.00	1	32.20	32.20	0	66	0.00%
2020/08/20	2	32.25	1	32.70	32.20	1	66	1.50%
2020/08/18	1	32.60	1	32.90	32.90	0	63	0.00%
2020/08/17	1	32.55	1	32.80	32.90	0	63	0.00%
2020/07/23	1	31.80	0	0.00	31.80	1	71	1.40%
2020/07/21	0	0.00	1	32.30	32.25	-1	72	-1.37%
2020/07/17	1	32.50	1	31.65	32.05	0	77	0.00%
2020/07/10	1	31.45	2	32.48	31.60	-1	83	-1.19%
2020/07/08	2	34.50	2	34.68	34.75	0	83	0.00%
2020/07/02	1	34.85	0	0.00	35.05	1	80	1.25%
2020/06/18	1	31.95	0	0.00	31.95	1	78	1.27%
2020/06/17	1	31.70	0	0.00	32.00	1	78	1.27%
2020/06/16	0	0.00	1	31.90	32.00	-1	79	-1.26%
2020/06/15	1	31.50	1	32.10	31.90	0	82	0.00%
2020/06/08	1	32.00	1	32.60	32.00	0	87	0.00%
2020/06/01	1	31.95	0	0.00	32.00	1	88	1.13%
2020/05/29	0	0.00	1	32.25	32.10	-1	88	-1.13%
2020/05/28	1	31.50	0	0.00	31.80	1	89	1.12%
2020/05/19	1	32.30	0	0.00	32.30	1	88	1.13%
2020/05/18	1	32.10	0	0.00	32.50	1	87	1.14%
2020/05/15	1	32.45	0	0.00	32.60	1	87	1.14%
2020/05/12	0	0.00	5	32.68	33.00	-5	87	-5.71%
2020/05/11	0	0.00	2	33.40	33.20	-2	87	-2.29%
2020/05/06	1	34.00	0	0.00	34.80	1	77	1.30%
2020/04/30	1	33.85	0	0.00	33.90	1	74	1.34%
2020/04/28	1	33.10	1	33.75	33.70	0	76	0.00%
2020/04/23	3	33.00	0	0.00	33.20	3	79	3.78%
2020/04/21	0	0.00	3	31.75	31.85	-3	76	-3.93%
2020/04/14	2	31.95	0	0.00	31.90	2	87	2.30%
2020/04/13	1	31.90	0	0.00	31.90	1	84	1.18%
2020/03/31	6	23.95	0	0.00	25.20	6	139	4.31%
2020/03/24	21	25.09	0	0.00	25.40	21	135	15.47%
2020/03/23	10	24.13	0	0.00	24.25	10	135	7.40%
2020/03/19	5	23.85	0	0.00	23.85	5	134	3.73%
2020/03/18	37	26.36	0	0.00	26.50	37	131	28.21%
2020/03/17	3	26.90	0	0.00	26.90	3	129	2.32%
2020/03/13	0	0.00	78	26.72	27.75	-78	128	-60.83%
2020/03/12	2	29.35	1	29.50	29.45	1	126	0.79%
2020/02/26	0	0.00	1	30.85	30.85	-1	123	-0.81%
2020/02/24	1	30.50	1	30.95	30.95	0	123	0.00%
2020/02/21	2	30.80	2	31.35	31.10	0	123	0.00%
2020/02/19	0	0.00	2	29.93	30.10	-2	123	-1.63%
2020/02/18	1	29.50	1	30.00	29.50	0	123	0.00%
2020/02/17	1	29.50	0	0.00	29.75	1	122	0.81%
2020/02/13	0	0.00	1	30.45	30.45	-1	121	-0.82%
2020/02/11	1	30.05	1	30.40	30.05	0	121	0.00%
2020/02/07	2	30.05	0	0.00	29.85	2	121	1.64%
2020/02/06	1	30.50	1	31.15	30.50	0	121	0.00%
2020/02/05	1	30.05	0	0.00	30.10	1	122	0.82%
2020/02/03	1	28.25	1	31.25	29.30	0	122	0.00%
2020/01/31	1	31.20	1	30.90	31.30	0	120	0.00%
2020/01/30	1	31.65	2	31.50	31.65	-1	119	-0.84%
2020/01/20	1	34.05	0	0.00	34.05	1	115	0.86%
2020/01/17	2	34.80	0	0.00	34.20	2	114	1.74%
2020/01/15	4	34.08	5	33.70	34.25	-1	113	-0.88%
2020/01/14	2	34.40	1	35.10	34.30	1	112	0.89%
2020/01/08	2	34.48	2	34.00	34.60	0	97	0.00%
2020/01/07	0	0.00	1	33.80	33.80	-1	94	-1.06%
2020/01/03	2	34.68	0	0.00	34.55	2	91	2.20%
2019/12/31	1	35.00	0	0.00	35.00	1	75	1.33%
2019/12/30	5	34.00	9	34.74	34.75	-4	51	-7.84%
2019/12/23	1	28.00	0	0.00	28.10	1	28	3.51%
2019/12/16	1	28.00	0	0.00	28.00	1	26	3.75%
2019/12/05	1	27.45	1	27.65	27.90	0	25	0.00%
2019/12/04	1	27.50	1	27.70	27.70	0	24	0.00%
2019/12/02	0	0.00	1	27.65	27.65	-1	24	-4.04%
2019/11/27	1	27.65	0	0.00	27.60	1	25	3.97%
2019/11/20	0	0.00	1	27.60	27.70	-1	25	-3.95%
2019/11/18	1	27.70	1	27.70	27.70	0	24	0.00%
2019/11/14	1	27.80	1	27.80	27.80	0	25	0.00%
2019/11/13	1	27.70	1	27.70	27.70	0	25	0.00%
2019/11/12	1	27.80	0	0.00	27.80	1	24	4.05%
2019/11/06	1	27.80	0	0.00	27.80	1	28	3.51%
2019/11/04	1	27.70	1	27.85	27.85	0	34	0.00%
2019/11/01	0	0.00	1	27.75	27.80	-1	33	-3.00%
2019/10/22	1	27.95	1	27.85	27.95	0	31	0.00%
2019/10/21	1	27.90	0	0.00	27.90	1	31	3.22%
2019/10/16	0	0.00	1	27.95	27.95	-1	31	-3.19%
2019/10/08	1	28.00	0	0.00	28.00	1	31	3.19%
2019/10/02	1	28.05	0	0.00	28.00	1	31	3.13%
2019/10/01	0	0.00	1	28.00	28.05	-1	31	-3.14%
2019/09/27	1	28.45	0	0.00	28.00	1	31	3.13%
2019/09/25	1	28.05	0	0.00	28.10	1	31	3.16%
2019/09/23	2	28.05	0	0.00	28.05	2	31	6.32%
2019/09/18	1	28.15	1	28.50	28.15	0	31	0.00%
2019/09/17	1	28.00	0	0.00	28.05	1	31	3.15%
2019/09/04	1	28.15	0	0.00	28.15	1	30	3.29%
2019/09/03	0	0.00	1	27.90	28.00	-1	30	-3.25%
2019/08/23	1	29.00	0	0.00	29.00	1	41	2.42%
2019/08/22	0	0.00	1	28.80	28.80	-1	41	-2.41%
2019/08/14	1	29.30	0	0.00	29.30	1	43	2.28%
2019/08/07	0	0.00	1	29.95	29.55	-1	42	-2.34%
2019/08/05	2	29.55	0	0.00	29.80	2	44	4.49%
2019/07/31	0	0.00	1	30.00	29.70	-1	39	-2.54%
2019/07/29	1	29.45	0	0.00	29.45	1	39	2.54%
2019/07/26	0	0.00	1	29.25	29.20	-1	39	-2.53%
2019/07/08	1	29.90	0	0.00	30.00	1	39	2.56%
2019/06/18	0	28.75	0	0.00	28.75	0	43	0.01%
2019/06/17	1	28.50	0	0.00	28.70	1	43	2.32%
2019/05/24	1	27.80	0	0.00	28.10	1	33	2.98%
2019/05/22	0	0.00	5	27.80	28.20	-5	32	-15.50%
2019/05/15	0	0.00	5	27.80	27.80	-5	32	-15.27%
2019/05/09	0	0.00	3	27.70	27.70	-3	28	-10.42%
2019/04/24	0	0.00	2	28.20	28.25	-2	28	-7.03%
2019/04/08	1	27.90	0	0.00	27.90	1	26	3.77%
2019/03/28	17	26.94	0	0.00	27.00	17	24	69.39%
2019/03/19	0	0.00	3	26.70	26.60	-3	22	-13.42%
2019/03/15	0	0.00	2	26.95	26.95	-2	21	-9.31%
2019/03/14	0	0.00	1	27.40	26.95	-1	21	-4.73%
2019/03/08	0	0.00	1	27.85	27.90	-1	22	-4.43%
2019/03/05	0	0.00	5	27.92	27.75	-5	23	-21.58%
2019/03/04	0	0.00	3	27.50	27.80	-3	23	-12.66%
2019/02/26	1	27.80	0	0.00	27.80	1	23	4.29%
2019/02/19	1	28.00	0	0.00	28.00	1	26	3.85%
2019/01/29	1	27.20	0	0.00	27.65	1	37	2.65%
2019/01/24	1	27.20	0	0.00	27.20	1	36	2.71%
2019/01/11	1	27.80	0	0.00	27.80	1	39	2.55%
2019/01/04	1	27.30	1	27.80	27.90	0	39	0.00%
2018/12/27	1	28.00	0	0.00	27.80	1	42	2.35%
2018/12/05	1	27.50	0	0.00	27.60	1	47	2.09%
2018/12/04	2	26.65	2	27.50	27.35	0	47	0.00%
2018/11/29	0	0.00	2	25.55	25.00	-2	47	-4.24%
2018/11/28	1	25.50	0	0.00	25.50	1	47	2.10%
2018/11/26	1	25.00	0	0.00	25.20	1	47	2.10%
2018/11/20	0	0.00	2	25.13	25.70	-2	48	-4.13%
2018/11/19	1	24.30	0	0.00	24.30	1	46	2.13%
2018/11/09	5	25.40	5	25.40	25.40	0	39	0.00%
2018/11/01	1	28.80	1	29.25	28.80	0	46	0.00%
2018/10/31	1	28.25	1	28.95	28.25	0	46	0.00%
2018/10/24	1	29.50	0	0.00	29.70	1	46	2.15%
2018/10/23	0	0.00	1	29.95	29.95	-1	46	-2.16%
2018/10/22	1	30.35	0	0.00	30.35	1	46	2.14%
2018/10/17	1	31.00	0	0.00	30.95	1	48	2.08%
2018/10/16	0	0.00	1	31.50	31.40	-1	48	-2.08%
2018/10/15	1	31.20	0	0.00	31.00	1	49	2.03%
2018/10/12	0	0.00	1	32.05	32.05	-1	48	-2.05%
2018/09/20	1	32.95	0	0.00	32.85	1	61	1.62%
2018/09/18	2	32.80	2	32.85	32.85	0	65	0.00%
2018/09/03	1	30.60	0	0.00	30.80	1	92	1.08%
2018/08/31	0	0.00	1	30.50	30.50	-1	94	-1.06%
2018/08/24	1	28.60	1	28.85	28.95	0	117	0.00%
2018/08/22	0	0.00	4	28.75	29.20	-4	120	-3.31%
2018/08/21	1	29.20	0	0.00	29.20	1	121	0.82%
2018/08/15	0	0.00	1	29.10	29.10	-1	128	-0.78%
2018/08/13	1	29.30	0	0.00	29.30	1	132	0.76%
2018/08/10	1	28.25	1	28.60	29.60	0	132	0.00%
2018/08/09	2	30.18	2	30.68	30.00	0	127	0.00%
2018/07/11	4	32.10	4	31.65	31.65	0	231	0.00%
2018/07/09	0	0.00	1	32.10	32.00	-1	245	-0.41%
2018/07/06	2	31.95	2	31.95	31.95	0	248	0.00%
2018/07/05	2	32.00	2	32.20	32.35	0	252	0.00%
2018/06/28	0	0.00	1	35.65	35.60	-1	305	-0.33%
2018/06/26	3	36.68	0	0.00	37.15	3	432	0.69%
2018/06/25	0	0.00	3	37.25	37.25	-3	452	-0.66%
2018/06/22	0	0.00	1	38.05	38.05	-1	472	-0.21%
2018/06/19	4	38.40	0	0.00	38.00	4	500	0.80%
2018/06/15	12	38.38	12	37.96	37.85	0	501	0.00%
2018/06/14	0	0.00	1	37.25	37.25	-1	501	-0.20%
2018/06/12	0	0.00	1	37.20	37.15	-1	524	-0.19%
2018/06/05	2	38.80	1	39.20	38.45	1	612	0.16%
2018/06/01	6	36.20	6	35.80	35.70	0	735	0.00%
2018/05/31	0	0.00	1	35.60	35.60	-1	844	-0.12%
2018/05/25	0	0.00	1	35.35	35.35	-1	981	-0.10%
2018/05/21	0	0.00	1	36.30	36.30	-1	1,025	-0.10%
2018/05/18	1	36.20	0	0.00	36.05	1	1,059	0.09%
2018/05/15	0	0.00	1	35.55	35.55	-1	1,084	-0.09%
2018/05/08	5	37.50	5	37.00	37.05	0	1,130	0.00%
2018/05/04	9	34.99	9	35.36	35.00	0	1,134	0.00%
2018/04/30	11	34.86	11	34.50	34.50	0	1,157	0.00%
2018/04/27	0	0.00	1	35.00	35.00	-1	1,173	-0.09%
2018/04/25	0	0.00	1	34.00	34.00	-1	1,206	-0.08%
2018/04/19	11	38.80	10	38.60	38.60	1	1,509	0.07%
2018/04/18	0	0.00	4	38.40	38.40	-4	1,551	-0.26%
2018/04/17	1	37.50	2	37.70	37.60	-1	1,575	-0.06%
2018/04/16	1	37.85	2	38.28	37.45	-1	1,589	-0.06%
2018/04/13	5	37.85	5	38.15	38.55	0	1,600	0.00%
2018/04/11	0	0.00	1	36.70	37.00	-1	1,619	-0.06%
2018/04/10	1	37.00	2	35.80	36.30	-1	1,615	-0.06%
2018/04/09	2	38.03	0	0.00	37.35	2	1,605	0.12%
2018/04/03	10	37.70	10	37.85	38.05	0	1,597	0.00%
2018/04/02	8	39.98	8	39.30	37.70	0	1,587	0.00%
2018/03/31	9	38.48	7	38.85	38.50	2	1,570	0.13%
2018/03/30	12	40.74	10	40.97	37.85	2	1,555	0.13%
2018/03/29	1	39.60	25	40.80	41.70	-24	1,491	-1.61%
2018/03/28	5	36.19	6	36.78	37.95	-1	1,425	-0.07%
2018/03/27	5	35.85	6	36.37	36.05	-1	1,403	-0.07%
2018/03/26	4	34.55	5	35.00	34.90	-1	1,382	-0.07%
2018/03/23	0	0.00	1	34.50	34.60	-1	1,361	-0.07%
2018/03/20	0	0.00	2	34.75	34.65	-2	1,340	-0.15%
2018/03/16	26	35.64	4	35.80	34.40	22	1,328	1.66%
2018/03/14	17	33.90	18	33.76	33.75	-1	1,291	-0.08%
2018/03/12	7	32.04	1	32.20	33.00	6	1,266	0.47%
2018/03/09	11	32.98	26	32.51	32.25	-15	1,248	-1.20%
2018/03/08	7	35.54	31	35.24	33.20	-24	1,220	-1.97%
2018/03/07	31	36.81	8	34.65	34.60	23	1,175	1.96%
2018/03/06	36	35.56	45	35.29	35.15	-9	1,084	-0.83%
2018/03/05	70	33.51	61	33.61	33.75	9	976	0.92%
2018/03/02	1	29.45	3	30.50	30.70	-2	905	-0.22%
2018/03/01	0	0.00	1	27.90	27.95	-1	863	-0.12%
2018/02/27	16	28.49	6	27.50	27.50	10	862	1.16%
2018/02/26	1	27.65	0	0.00	27.65	1	845	0.12%
2018/02/23	10	28.00	10	27.60	27.60	0	840	0.00%
2018/02/22	20	27.96	20	27.88	27.85	0	835	0.00%
2018/02/21	8	27.99	10	28.38	28.45	-2	824	-0.24%
2018/02/12	15	27.40	14	27.77	27.30	1	800	0.12%
2018/02/09	0	0.00	4	26.70	26.70	-4	766	-0.52%
2018/02/08	10	24.35	10	24.00	24.30	0	752	0.00%
2018/02/06	0	0.00	1	23.70	23.20	-1	751	-0.13%
2018/02/05	16	23.34	16	23.88	25.30	0	743	0.00%
2018/02/02	1	25.50	0	0.00	25.55	1	753	0.13%
2018/02/01	10	27.40	10	27.00	26.70	0	750	0.00%
2018/01/31	3	27.75	3	28.10	27.35	0	749	0.00%
2018/01/30	5	27.50	5	27.79	27.70	0	765	0.00%
2018/01/29	0	0.00	3	27.35	27.40	-3	762	-0.39%
2018/01/26	0	0.00	2	27.48	27.35	-2	758	-0.26%
2018/01/25	20	27.98	22	27.29	27.40	-2	751	-0.27%
2018/01/24	10	28.05	11	27.77	27.95	-1	741	-0.13%
2018/01/23	1	28.30	0	0.00	27.50	1	731	0.14%
2018/01/22	66	28.02	54	27.81	27.75	12	716	1.67%
2018/01/19	17	26.95	29	26.71	26.50	-12	688	-1.74%
2018/01/18	30	26.53	38	26.87	26.40	-8	668	-1.20%
2018/01/17	24	26.03	18	26.46	26.60	6	630	0.95%
2018/01/16	82	27.11	82	26.72	24.95	0	555	0.00%
2018/01/15	6	25.55	11	27.43	27.70	-5	423	-1.18%
2018/01/12	54	24.65	8	24.98	25.20	46	373	12.32%
2018/01/11	10	22.79	1	22.15	22.95	9	321	2.80%
2018/01/10	2	21.80	8	20.58	21.00	-6	292	-2.05%
2018/01/04	0	0.00	1	19.00	18.80	-1	230	-0.43%