凱衛 (5201)-富邦-高雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.30
漲跌
▲0.10
漲幅
+0.34%
成交量
100張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	28.80	0	0.00	28.70	5	639	0.78%
2024/05/13	0	0.00	15	28.87	28.90	-15	636	-2.36%
2024/05/10	2	29.05	0	0.00	28.95	2	630	0.32%
2024/04/25	0	0.00	2	30.15	30.10	-2	583	-0.34%
2024/04/24	0	0.00	12	30.31	30.20	-12	583	-2.06%
2024/04/17	2	30.80	0	0.00	30.70	2	575	0.35%
2024/04/12	0	0.00	1	30.65	30.80	-1	562	-0.18%
2024/04/10	0	31.62	50	30.84	30.70	-50	553	-9.04%
2024/04/03	0	0.00	50	33.07	32.80	-50	517	-9.66%
2024/03/29	3	36.72	0	0.00	37.35	3	493	0.61%
2024/03/27	0	0.00	2	36.90	36.70	-2	474	-0.42%
2024/03/22	102	37.89	0	0.00	37.45	102	437	23.30%	大買/鉅額交易
2024/03/20	18	37.27	2	37.10	37.10	16	398	4.02%
2024/03/19	13	39.30	3	37.97	39.60	10	348	2.87%
2024/03/15	1	37.90	0	0.00	34.70	1	237	0.42%
2024/03/13	0	0.00	30	37.23	39.00	-30	176	-16.99%
2023/09/13	0	0.00	1	31.65	31.60	-1	166	-0.60%
2023/09/11	1	31.60	0	0.00	31.35	1	215	0.46%
2023/08/04	2	33.70	0	0.00	33.70	2	338	0.59%
2023/07/31	3	34.48	0	0.00	34.45	3	333	0.90%
2023/07/28	9	33.90	0	0.00	33.50	9	321	2.80%
2023/07/27	16	33.15	0	0.00	33.15	16	317	5.03%
2023/07/17	0	0.00	1	32.95	33.00	-1	302	-0.33%
2023/06/27	0	0.00	1	33.80	33.60	-1	270	-0.37%
2023/06/21	0	0.00	1	38.50	36.80	-1	260	-0.38%
2023/06/20	4	37.64	3	36.67	37.20	1	251	0.40%
2023/06/19	1	35.60	0	0.00	35.65	1	230	0.43%
2023/06/16	0	35.85	0	0.00	36.05	0	222	0.01%
2023/06/15	0	0.00	1	34.99	36.70	-1	196	-0.52%
2023/06/14	0	0.00	3	31.90	33.40	-3	172	-1.74%
2023/06/13	3	32.63	0	0.00	31.70	3	164	1.82%
2023/06/12	0	0.00	5	32.30	32.75	-5	149	-3.34%
2023/05/26	0.1	30.00	0	0.00	29.70	0.1	114	0.04%
2023/05/15	2	27.98	0	0.00	27.85	2	63	3.14%
2023/05/12	1	29.10	0	0.00	28.70	1	61	1.62%
2023/05/11	2	30.38	1	30.50	30.35	1	55	1.79%
2021/11/08	0	0.00	1	26.25	26.25	-1	18	-5.30%
2021/10/19	0	0.00	1	26.00	26.15	-1	17	-5.83%
2021/09/06	0	27.15	0	0.00	27.15	0	72	0.00%
2021/06/25	0	0.00	30	30.18	30.05	-30	89	-33.56%
2021/06/23	1	34.05	0	0.00	34.25	1	80	1.24%
2021/06/22	30	33.97	0	0.00	33.90	30	68	43.55%
2021/05/31	1	33.40	0	0.00	33.40	1	78	1.28%
2021/04/20	1	37.45	1	37.15	37.00	0	78	0.00%
2021/03/25	1	38.80	0	0.00	38.05	1	64	1.55%
2021/03/22	0	0.00	2	37.45	38.15	-2	56	-3.54%
2021/03/15	0	0.00	1	36.90	35.85	-1	48	-2.05%
2021/03/12	1	34.50	1	34.65	34.40	0	48	0.00%
2021/03/11	1	34.40	1	34.60	34.70	0	48	0.00%
2021/03/10	0	0.00	2	34.90	34.90	-2	47	-4.21%
2021/03/02	1	33.20	1	33.45	33.50	0	38	0.00%
2021/02/26	0	0.00	1	32.20	33.10	-1	35	-2.81%
2021/02/24	1	31.80	1	32.10	31.80	0	32	0.00%
2021/02/19	1	31.85	0	0.00	32.00	1	31	3.16%
2021/02/03	1	31.15	1	31.35	31.35	0	32	0.00%
2021/02/01	1	30.65	1	30.95	31.40	0	34	0.00%
2021/01/19	1	31.80	0	0.00	31.85	1	33	2.96%
2021/01/14	1	32.65	0	0.00	32.55	1	34	2.94%
2021/01/13	1	32.70	0	0.00	33.00	1	33	2.96%
2021/01/07	1	33.05	0	0.00	33.15	1	33	2.95%
2021/01/06	0	0.00	1	32.85	33.25	-1	34	-2.91%
2021/01/05	1	33.00	0	0.00	33.00	1	35	2.85%
2021/01/04	1	33.00	1	33.50	33.50	0	35	0.00%
2020/12/16	0	0.00	1	33.60	33.60	-1	37	-2.66%
2020/12/15	1	33.55	0	0.00	33.80	1	38	2.62%
2020/09/14	0	0.00	2	34.60	34.40	-2	76	-2.63%
2020/08/07	0	0.00	1	33.30	32.80	-1	62	-1.61%
2020/06/22	0	0.00	5	32.30	32.45	-5	78	-6.38%
2020/06/16	2	31.70	0	0.00	32.00	2	79	2.51%
2020/06/08	1	31.80	0	0.00	32.00	1	87	1.14%
2020/06/03	1	32.00	0	0.00	32.05	1	88	1.13%
2020/05/14	0	0.00	2	32.85	32.85	-2	87	-2.27%
2020/04/13	0	0.00	4	31.00	31.90	-4	84	-4.73%
2019/06/21	0	0.00	4	29.50	29.80	-4	42	-9.41%
2019/06/19	0	0.00	0	29.00	29.00	0	42	0.00%
2019/03/25	0	0.00	1	27.00	27.00	-1	23	-4.27%
2018/10/09	1	33.45	1	33.80	33.15	0	49	0.00%
2018/08/30	0	0.00	10	30.36	30.40	-10	96	-10.35%
2018/08/16	0	0.00	1	29.10	29.10	-1	128	-0.78%
2018/08/10	10	29.60	0	0.00	29.60	10	132	7.55%
2018/07/03	1	33.75	0	0.00	32.70	1	270	0.37%
2018/06/25	1	37.20	0	0.00	37.25	1	452	0.22%
2018/06/15	0	0.00	1	38.50	37.85	-1	501	-0.20%
2018/06/12	0	0.00	32	37.13	37.15	-32	524	-6.10%
2018/06/08	0	0.00	1	37.35	37.50	-1	554	-0.18%
2018/06/07	0	0.00	14	37.14	37.20	-14	568	-2.46%
2018/06/06	6	38.12	31	37.87	37.70	-25	587	-4.26%
2018/06/05	0	0.00	7	38.76	38.45	-7	612	-1.14%
2018/05/31	0	0.00	9	35.67	35.60	-9	844	-1.07%
2018/05/30	0	0.00	3	35.47	35.55	-3	916	-0.33%
2018/05/28	0	0.00	1	35.40	35.20	-1	967	-0.10%
2018/05/04	0	0.00	1	35.00	35.00	-1	1,134	-0.09%
2018/05/03	1	33.70	0	0.00	33.65	1	1,135	0.09%
2018/05/02	1	34.00	0	0.00	34.00	1	1,146	0.09%
2018/04/30	12	34.55	1	34.75	34.50	11	1,157	0.95%
2018/04/27	5	32.99	3	33.70	35.00	2	1,173	0.17%
2018/04/26	5	32.62	0	0.00	31.85	5	1,202	0.42%
2018/04/25	6	34.99	0	0.00	34.00	6	1,206	0.50%
2018/04/24	4	36.11	0	0.00	36.20	4	1,239	0.32%
2018/04/20	2	38.43	0	0.00	38.05	2	1,450	0.14%
2018/04/19	0	0.00	1	38.50	38.60	-1	1,509	-0.07%
2018/04/18	5	38.25	0	0.00	38.40	5	1,551	0.32%
2018/04/17	2	38.03	0	0.00	37.60	2	1,575	0.13%
2018/04/16	1	37.80	0	0.00	37.45	1	1,589	0.06%
2018/04/12	2	37.00	1	37.60	37.15	1	1,622	0.06%
2018/04/11	4	37.06	0	0.00	37.00	4	1,619	0.25%
2018/04/10	12	36.81	1	37.45	36.30	11	1,615	0.68%
2018/04/09	11	37.52	0	0.00	37.35	11	1,605	0.68%
2018/04/03	0	0.00	21	37.49	38.05	-21	1,597	-1.31%
2018/04/02	6	39.03	3	39.08	37.70	3	1,587	0.19%
2018/03/31	0	0.00	9	38.25	38.50	-9	1,570	-0.57%
2018/03/30	40	41.40	58	41.95	37.85	-18	1,555	-1.16%
2018/03/29	28	40.73	19	41.39	41.70	9	1,491	0.60%
2018/03/28	3	37.70	5	37.36	37.95	-2	1,425	-0.14%
2018/03/27	2	37.25	2	36.33	36.05	0	1,403	0.00%
2018/03/26	0	0.00	2	35.80	34.90	-2	1,382	-0.14%
2018/03/23	1	34.35	10	33.63	34.60	-9	1,361	-0.66%
2018/03/21	1	34.80	0	0.00	34.65	1	1,345	0.07%
2018/03/20	1	34.50	0	0.00	34.65	1	1,340	0.07%
2018/03/19	5	34.10	0	0.00	34.00	5	1,335	0.37%
2018/03/16	4	35.41	2	35.60	34.40	2	1,328	0.15%
2018/03/15	6	35.00	1	34.80	35.00	5	1,312	0.38%
2018/03/14	12	33.73	5	34.37	33.75	7	1,291	0.54%
2018/03/13	7	33.97	10	32.90	33.95	-3	1,281	-0.23%
2018/03/12	27	32.27	7	32.94	33.00	20	1,266	1.58%
2018/03/09	7	32.68	10	32.54	32.25	-3	1,248	-0.24%
2018/03/08	16	34.68	30	34.66	33.20	-14	1,220	-1.15%
2018/03/07	38	35.73	22	36.00	34.60	16	1,175	1.36%
2018/03/06	51	35.68	49	35.64	35.15	2	1,084	0.18%
2018/03/05	10	33.20	10	33.17	33.75	0	976	0.00%
2018/03/02	31	29.40	23	30.12	30.70	8	905	0.88%
2018/03/01	5	27.74	0	0.00	27.95	5	863	0.58%
2018/02/27	8	28.56	0	0.00	27.50	8	862	0.93%
2018/02/23	1	27.55	0	0.00	27.60	1	840	0.12%
2018/02/22	1	27.50	0	0.00	27.85	1	835	0.12%
2018/02/21	13	28.74	12	28.76	28.45	1	824	0.12%
2018/02/12	0	0.00	3	27.47	27.30	-3	800	-0.37%
2018/02/09	3	26.70	1	26.70	26.70	2	766	0.26%
2018/02/08	12	24.16	0	0.00	24.30	12	752	1.59%
2018/02/06	1	23.30	0	0.00	23.20	1	751	0.13%
2018/02/05	0	0.00	2	23.60	25.30	-2	743	-0.27%
2018/01/29	2	27.40	0	0.00	27.40	2	762	0.26%
2018/01/26	0	0.00	1	27.45	27.35	-1	758	-0.13%
2018/01/25	1	28.05	0	0.00	27.40	1	751	0.13%
2018/01/22	4	27.30	5	27.51	27.75	-1	716	-0.14%
2018/01/18	16	26.49	15	27.10	26.40	1	668	0.15%
2018/01/17	5	26.25	5	26.37	26.60	0	630	0.00%
2018/01/16	16	26.08	24	25.24	24.95	-8	555	-1.44%
2018/01/15	0	0.00	1	27.70	27.70	-1	423	-0.24%
2018/01/12	0	0.00	1	25.20	25.20	-1	373	-0.27%
2018/01/11	1	22.20	1	22.95	22.95	0	321	0.00%
2018/01/10	1	21.50	0	0.00	21.00	1	292	0.34%
2018/01/09	0	0.00	11	20.20	20.40	-11	276	-3.99%
2018/01/08	1	19.30	1	20.90	20.90	0	256	0.00%