凱衛 (5201)-元大-沙鹿券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
196張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	30.40	0	31.80	31.65	0	592	0.00%
2024/04/30	0	0.00	1	30.50	30.60	-1	586	-0.17%
2024/04/19	0	0.00	1	29.90	30.15	-1	580	-0.17%
2024/04/17	1	30.65	0	0.00	30.70	1	575	0.17%
2024/04/16	0	0.00	1	29.25	30.65	-1	572	-0.17%
2024/04/15	0	0.00	1	30.50	30.25	-1	565	-0.18%
2024/04/12	0	30.80	0	0.00	30.80	0	562	0.00%
2024/04/11	0	30.70	1	30.60	30.50	-1	558	-0.18%
2024/04/10	1	30.63	4	30.83	30.70	-3	553	-0.54%
2024/04/09	0	33.10	0	0.00	32.75	0	529	0.00%
2024/04/08	0	34.85	0	0.00	33.05	0	525	0.00%
2024/04/03	2	33.55	0	0.00	32.80	2	517	0.39%
2024/04/02	0	0.00	0	38.50	34.65	0	503	0.00%
2024/04/01	0	35.83	0	38.50	35.30	0	499	0.00%
2024/03/29	0	0.00	1	36.80	37.35	-1	493	-0.20%
2024/03/28	1	36.70	0	0.00	36.60	1	479	0.21%
2024/03/26	1	36.67	1	38.10	36.50	0	470	0.00%
2024/03/25	2	37.80	0	0.00	38.05	2	456	0.44%
2024/03/22	2	37.55	2	37.80	37.45	0	437	0.00%
2024/03/21	0	0.00	3	37.15	37.05	-3	414	-0.72%
2024/03/20	4	37.45	0	0.00	37.10	4	398	1.00%
2024/03/19	2	39.60	1	39.60	39.60	1	348	0.29%
2024/03/18	0	0.00	0	36.00	36.00	0	251	0.00%
2024/03/15	1	37.80	2	37.75	34.70	-1	237	-0.42%
2024/03/14	0	0.00	0	39.00	37.75	0	206	0.00%
2024/03/13	2	39.95	5	39.50	39.00	-3	176	-1.70%
2024/03/12	5	38.50	0	38.50	38.50	5	101	4.93%
2024/03/11	0	0.00	0	35.00	35.00	0	70	-0.02%
2024/03/08	0	0.00	0	31.80	31.85	0	61	-0.01%
2024/03/07	0	0.00	0	31.80	30.70	0	64	0.00%
2024/03/06	0	0.00	0	31.10	30.45	0	63	-0.01%
2024/03/05	0	30.40	0	0.00	30.35	0	64	0.06%
2024/03/01	0	0.00	0	32.80	30.25	0	64	-0.01%
2024/02/20	0	0.00	0	32.60	30.35	0	65	0.00%
2024/02/19	0	0.00	0	31.80	30.30	0	65	-0.01%
2024/02/16	0	31.10	0	32.60	30.50	0	64	0.03%
2024/02/15	0	0.00	0	32.05	31.05	0	62	-0.02%
2024/02/05	0	31.10	0	32.60	31.30	0	61	0.03%
2024/02/01	0	0.00	0	32.00	31.55	0	64	-0.02%
2024/01/31	0	0.00	0	31.80	31.45	0	64	0.00%
2024/01/30	0	30.95	0	0.00	31.40	0	64	0.03%
2024/01/29	0	0.00	0	32.60	31.40	0	65	0.00%
2024/01/26	0	31.10	0	0.00	31.40	0	65	0.00%
2024/01/25	0	31.10	0	0.00	31.35	0	65	0.00%
2024/01/24	0	0.00	0	31.80	31.45	0	65	-0.03%
2024/01/23	0	0.00	0	31.80	31.20	0	65	0.00%
2024/01/22	0	0.00	0	31.80	31.00	0	65	0.00%
2024/01/19	0	30.60	0	0.00	30.80	0	65	0.03%
2024/01/18	0	31.10	0	32.60	30.75	0	65	0.00%
2024/01/17	0	0.00	0	32.60	31.15	0	64	0.00%
2024/01/16	0	31.80	0	0.00	31.80	0	63	0.01%
2024/01/15	0	0.00	0	32.60	31.80	0	63	-0.01%
2024/01/11	0	31.80	0	0.00	31.80	0	62	0.02%
2023/12/27	0	0.00	0	34.20	31.10	0	61	0.00%
2023/12/25	0	0.00	0	34.20	31.50	0	59	0.00%
2023/12/15	0	0.00	0	33.65	32.20	0	59	-0.02%
2023/12/11	0	0.00	0	33.00	32.00	0	51	-0.02%
2023/09/19	0	31.10	0	32.60	31.75	0	127	0.00%
2023/09/18	0	0.00	0	32.60	31.80	0	132	0.00%
2023/09/13	0	31.10	0	0.00	31.60	0	166	0.00%
2023/09/04	0	0.00	0	32.60	31.30	0	256	0.00%
2023/09/01	0	0.00	0	31.80	31.85	0	257	0.00%
2023/08/29	0	0.00	1	30.75	30.75	-1	255	-0.39%
2023/08/25	1	30.90	0	0.00	31.35	1	259	0.39%
2023/08/23	0	31.20	0	0.00	31.00	0	267	0.01%
2023/08/22	0	0.00	0	31.80	31.20	0	275	0.00%
2023/08/21	0	0.00	0	31.80	31.30	0	284	0.00%
2023/08/18	0	30.40	0	31.80	30.90	0	285	0.00%
2023/08/17	0	0.00	10	31.05	30.85	-10	288	-3.46%
2023/08/16	0	31.10	0	0.00	31.00	0	291	0.00%
2023/08/14	0	0.00	10	30.30	30.50	-10	308	-3.24%
2023/08/11	10	30.78	0	0.00	30.50	10	312	3.20%
2023/08/10	10	31.60	0	0.00	31.75	10	312	3.20%
2023/08/08	0	33.75	0	0.00	33.70	0	314	0.01%
2023/07/31	2	35.25	1	34.00	34.45	1	333	0.30%
2023/07/25	0	0.00	5	32.95	32.95	-5	307	-1.62%
2023/07/19	2	32.10	0	0.00	32.00	2	304	0.66%
2023/07/18	3	32.35	0	0.00	32.30	3	303	0.99%
2023/07/17	0	0.00	1	32.95	33.00	-1	302	-0.33%
2023/07/13	0	0.00	3	32.30	31.95	-3	298	-1.00%
2023/07/12	0	0.00	1	32.50	32.30	-1	298	-0.34%
2023/07/10	5	31.60	5	32.00	32.15	0	295	0.00%
2023/07/07	5	32.60	0	0.00	32.40	5	291	1.72%
2023/07/04	2	34.63	2	34.50	34.60	0	284	0.00%
2023/06/20	0	0.00	3	36.05	37.20	-3	251	-1.19%
2023/06/16	10	37.18	7	36.30	36.05	3	222	1.35%
2023/06/14	0	0.00	10	32.55	33.40	-10	172	-5.79%
2023/06/13	10	32.40	0	0.00	31.70	10	164	6.07%
2023/06/12	0	0.00	10	31.55	32.75	-10	149	-6.69%
2023/06/01	5	30.10	0	30.35	30.10	5	125	3.99%
2023/05/30	5	30.25	5	30.45	30.15	0	122	0.00%
2023/05/29	5	29.60	5	30.15	29.70	0	116	0.00%
2023/05/26	5	30.40	0	0.00	29.70	5	114	4.36%
2023/05/25	5	30.60	15	30.80	30.55	-10	106	-9.40%
2023/05/23	2	29.65	0	0.00	29.50	2	95	2.09%
2023/05/22	8	29.63	0	0.00	29.85	8	92	8.64%
2023/05/18	0	0.00	1	30.40	30.40	-1	82	-1.22%
2023/05/12	0	0.00	3	28.70	28.70	-3	61	-4.85%
2023/05/11	4	30.50	0	0.00	30.35	4	55	7.17%
2023/05/04	0	0.00	0	26.60	27.15	0	26	0.00%
2023/03/22	0	0.00	0	26.80	27.10	0	21	0.00%
2023/01/17	0	29.93	0	0.00	26.80	0	25	0.01%
2022/10/20	0	29.80	0	27.60	30.00	0	22	0.00%
2022/10/19	0	28.45	0	0.00	29.40	0	22	0.00%
2022/05/26	0	0.00	0	27.05	28.90	0	61	0.00%
2022/05/25	0	0.00	0	26.05	28.30	0	61	0.00%
2022/05/23	0	0.00	0	26.75	27.85	0	69	0.00%
2022/03/23	0	34.00	0	0.00	31.45	0	60	0.00%
2022/03/04	0	30.40	0	0.00	30.15	0	38	0.00%
2022/02/22	1	30.25	1	29.90	29.90	0	36	0.00%
2021/11/25	0	26.15	0	0.00	26.00	0	21	0.00%
2021/11/24	0	26.15	0	0.00	26.00	0	21	0.00%
2021/05/18	1	32.90	0	0.00	33.10	1	84	1.19%
2021/05/10	1	34.65	0	0.00	34.75	1	82	1.21%
2021/03/26	0	38.15	0	0.00	37.30	0	65	0.00%
2020/04/20	0	32.20	0	0.00	32.50	0	76	0.00%
2020/04/13	1	31.60	1	30.80	31.90	0	84	0.00%
2020/02/11	0	0.00	1	29.90	30.05	-1	121	-0.82%
2020/02/05	0	0.00	1	31.50	30.10	-1	122	-0.82%
2020/01/31	0	0.00	1	30.90	31.30	-1	120	-0.83%
2020/01/30	0	0.00	1	31.65	31.65	-1	119	-0.84%
2020/01/20	0	0.00	1	33.85	34.05	-1	115	-0.86%
2020/01/03	2	34.95	0	0.00	34.55	2	91	2.20%
2019/12/31	3	36.80	5	35.77	35.00	-2	75	-2.66%
2019/12/30	3	34.70	0	0.00	34.75	3	51	5.88%
2019/12/27	1	31.60	0	0.00	31.60	1	34	2.87%
2019/03/04	0	28.05	0	0.00	27.80	0	23	0.00%
2018/06/01	0	0.00	1	36.10	35.70	-1	735	-0.14%
2018/04/26	1	32.70	1	33.30	31.85	0	1,202	0.00%
2018/04/19	1	38.80	0	0.00	38.60	1	1,509	0.07%
2018/04/03	0	0.00	1	37.15	38.05	-1	1,597	-0.06%
2018/04/02	0	0.00	2	39.00	37.70	-2	1,587	-0.13%
2018/03/30	3	40.92	3	40.37	37.85	0	1,555	0.00%
2018/03/29	1	39.60	1	41.70	41.70	0	1,491	0.00%
2018/03/28	0	0.00	1	36.85	37.95	-1	1,425	-0.07%
2018/03/27	4	35.45	3	35.48	36.05	1	1,403	0.07%
2018/03/26	1	36.10	0	0.00	34.90	1	1,382	0.07%
2018/03/20	1	34.65	0	0.00	34.65	1	1,340	0.07%
2018/03/19	0	34.00	1	33.90	34.00	-1	1,335	-0.07%
2018/03/16	0	0.00	1	36.00	34.40	-1	1,328	-0.08%
2018/03/13	0	0.00	5	33.95	33.95	-5	1,281	-0.39%
2018/03/12	3	32.75	0	0.00	33.00	3	1,266	0.24%
2018/03/09	1	34.00	0	0.00	32.25	1	1,248	0.08%
2018/03/08	0	0.00	4	35.71	33.20	-4	1,220	-0.33%
2018/03/07	16	36.47	13	36.47	34.60	3	1,175	0.26%
2018/03/06	7	35.61	5	35.71	35.15	2	1,084	0.18%
2018/03/05	3	32.77	1	33.75	33.75	2	976	0.20%
2018/03/02	1	30.00	14	30.27	30.70	-13	905	-1.44%
2018/03/01	0	0.00	2	28.10	27.95	-2	863	-0.23%
2018/02/27	0	0.00	1	28.60	27.50	-1	862	-0.12%
2018/02/26	1	27.60	0	0.00	27.65	1	845	0.12%
2018/02/23	1	27.35	0	0.00	27.60	1	840	0.12%
2018/02/22	4	27.36	1	28.15	27.85	3	835	0.36%
2018/02/21	5	28.66	11	28.70	28.45	-6	824	-0.73%
2018/02/12	1	27.30	6	27.83	27.30	-5	800	-0.62%
2018/02/09	0	0.00	1	26.70	26.70	-1	766	-0.13%
2018/02/07	1	24.60	1	25.10	24.60	0	752	0.00%
2018/02/05	0	0.00	4	25.30	25.30	-4	743	-0.54%
2018/02/01	0	0.00	3	26.90	26.70	-3	750	-0.40%
2018/01/29	1	27.40	0	0.00	27.40	1	762	0.13%
2018/01/25	1	27.95	0	0.00	27.40	1	751	0.13%
2018/01/19	3	26.90	3	26.88	26.50	0	688	0.00%
2018/01/18	7	27.59	16	27.02	26.40	-9	668	-1.35%
2018/01/17	10	25.87	2	26.15	26.60	8	630	1.27%
2018/01/16	1	28.60	19	29.22	24.95	-18	555	-3.24%
2018/01/15	2	26.45	0	0.00	27.70	2	423	0.47%
2018/01/11	0	0.00	10	21.80	22.95	-10	321	-3.11%