力新 (5202)-康和-板橋券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.35
漲跌
▲0.30
漲幅
+1.57%
成交量
549張
產業
上櫃資訊服務類股▲0.05%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	20.35	19.70	-2	1,417	-0.14%
2024/05/02	2	19.90	0	0.00	20.00	2	1,413	0.14%
2024/04/30	1	20.25	0.1	20.25	19.95	0.9	1,421	0.07%
2024/04/29	3.1	20.00	0	0.00	20.05	3.1	1,453	0.21%
2024/04/26	0	0.00	3	20.42	20.20	-3	1,457	-0.21%
2024/04/25	4	20.55	0	0.00	20.45	4	1,456	0.27%
2024/04/24	3	20.65	0	0.00	20.75	3	1,454	0.21%
2024/04/23	5	20.40	0	0.00	20.70	5	1,454	0.34%
2024/04/18	5	21.90	0	0.00	21.80	5	1,441	0.35%
2024/04/17	14	22.30	0	0.00	22.15	14	1,448	0.97%
2024/04/16	1	21.55	0	0.00	21.70	1	1,448	0.07%
2024/04/15	0	0.00	0.1	22.15	21.75	-0.1	1,447	-0.01%
2024/04/10	0.1	23.09	0.1	23.15	22.90	0.1	1,436	0.00%
2024/04/09	0	0.00	10	23.90	23.45	-10	1,427	-0.70%
2024/04/08	0	0.00	0	23.95	23.70	0	1,429	0.00%
2024/04/03	0	0.00	0.2	23.95	23.40	-0.2	1,422	-0.01%
2024/04/02	0.3	23.05	0	0.00	23.45	0.3	1,421	0.02%
2024/04/01	5	23.35	0	0.00	23.30	5	1,416	0.35%
2024/03/29	5	22.25	0.2	23.00	22.25	4.8	1,404	0.34%
2024/03/28	0	0.00	0.4	24.20	23.55	-0.4	1,386	-0.03%
2024/03/27	0.6	24.15	0	24.50	24.30	0.5	1,365	0.04%
2024/03/26	0.1	24.55	0	24.60	24.15	0.1	1,350	0.00%
2024/03/25	0	0.00	0.9	25.51	24.95	-0.9	1,333	-0.07%
2024/03/22	1.9	24.58	2.2	24.70	24.65	-0.3	1,317	-0.02%
2024/03/21	0.9	24.30	0.1	25.64	24.45	0.8	1,308	0.06%
2024/03/20	0	0.00	0.1	25.69	25.00	-0.1	1,301	-0.01%
2024/03/19	1	24.60	1.1	25.20	25.10	-0.1	1,290	-0.01%
2024/03/18	1.6	23.97	1	24.22	24.15	0.5	1,260	0.04%
2024/03/15	1	23.75	0.1	24.65	23.80	0.9	1,258	0.07%
2024/03/14	0.2	23.95	0	0.00	24.55	0.2	1,256	0.01%
2024/03/13	0	0.00	0	24.10	23.40	0	1,252	0.00%
2024/03/08	0	0.00	0.4	26.40	24.00	-0.4	1,255	-0.03%
2024/03/07	5.4	27.35	5	26.30	25.90	0.4	1,216	0.03%
2024/03/05	0	0.00	0.1	24.20	23.90	-0.1	1,097	-0.01%
2024/03/04	0.1	24.45	0	0.00	24.60	0.1	1,070	0.01%
2024/03/01	10	24.00	10	23.90	23.90	0	1,034	0.00%
2024/02/29	0	0.00	11	23.80	23.70	-11	992	-1.11%
2024/02/27	0	0.00	9	22.27	22.60	-9	949	-0.95%
2024/02/26	0	0.00	3	22.70	22.60	-3	931	-0.32%
2024/02/23	8	22.38	0	0.00	22.00	8	908	0.88%
2024/02/22	6	22.65	7	23.09	22.35	-1	877	-0.11%
2024/02/21	0	0.00	5	21.95	21.80	-5	752	-0.66%
2024/02/20	11	23.52	0.4	23.28	22.15	10.6	722	1.47%
2024/02/16	0.2	18.95	0	20.35	20.35	0.2	555	0.03%
2024/02/15	0.2	18.25	0	18.70	18.50	0.2	518	0.03%
2024/02/05	0	17.75	0	0.00	17.60	0	508	0.01%
2024/02/01	10	18.50	0	18.95	17.40	10	485	2.06%
2024/01/31	0	18.05	0.1	18.00	18.05	-0.1	456	-0.03%
2024/01/30	2	17.25	2.1	17.43	17.70	-0.1	433	-0.03%
2024/01/26	0	0.00	0	17.20	16.55	0	399	0.00%
2024/01/24	0.3	16.90	0	0.00	16.85	0.3	391	0.07%
2024/01/18	0	0.00	0	16.20	14.95	0	335	0.00%
2024/01/17	0	0.00	0	15.77	14.95	0	337	0.00%
2024/01/16	0	0.00	0	14.65	14.50	0	334	0.00%
2024/01/15	0	0.00	0.2	15.02	14.70	-0.2	330	-0.06%
2024/01/12	0.2	14.60	0	15.40	14.70	0.2	326	0.06%
2024/01/11	0	14.50	0.6	14.69	14.60	-0.6	325	-0.18%
2024/01/09	0	0.00	0.2	16.09	15.70	-0.2	315	-0.06%
2024/01/02	0	0.00	0	17.35	16.60	0	307	0.00%
2023/12/27	0	0.00	0	17.35	16.55	0	287	0.00%
2023/12/25	0	16.65	0	17.50	16.50	0	285	0.00%
2023/12/22	0	16.70	0	0.00	16.60	0	276	0.02%
2023/12/21	0.4	16.40	0	0.00	16.55	0.4	272	0.14%
2023/12/20	0	0.00	0	16.65	16.40	0	269	0.00%
2023/12/19	0	0.00	0	16.88	16.75	0	266	0.00%
2023/12/15	0	0.00	0.2	16.70	16.45	-0.2	257	-0.07%
2023/12/12	0	0.00	12	16.68	16.55	-12	233	-5.15%
2023/12/11	19	17.43	7	17.00	17.00	12	228	5.26%
2023/12/08	0	0.00	0.2	17.57	17.30	-0.2	212	-0.08%
2023/12/07	0.3	16.55	0	16.55	16.35	0.3	187	0.15%
2023/12/05	0.3	16.40	1	16.35	16.50	-0.7	169	-0.41%
2023/12/04	0.8	16.35	0.4	17.10	17.10	0.4	139	0.30%
2023/12/01	0	0.00	0.1	15.50	15.55	-0.1	101	-0.10%
2023/11/30	0	0.00	0	14.30	14.15	0	80	0.00%
2023/11/28	0.2	14.00	0.1	14.70	14.15	0.1	78	0.15%
2023/11/27	0.1	13.90	0	0.00	14.00	0.1	77	0.15%
2023/11/21	0	0.00	1	13.95	14.05	-1	77	-1.29%
2023/11/20	0.9	13.80	0	0.00	14.00	0.9	76	1.12%
2023/11/17	0	0.00	0	14.37	13.95	0	76	-0.01%
2023/11/09	0	0.00	0	14.00	13.85	0	76	-0.02%
2023/11/08	0	0.00	0	14.15	13.95	0	76	-0.01%
2023/11/07	0	0.00	0	14.00	14.10	0	76	-0.01%
2023/11/06	0	0.00	0.2	14.15	14.10	-0.2	75	-0.28%
2023/11/03	0	13.90	0.1	14.11	14.10	-0.1	77	-0.13%
2023/11/01	0	13.65	0	13.95	13.80	0	80	0.06%
2023/10/31	0.6	13.50	0.1	15.30	13.60	0.5	81	0.66%
2023/10/20	0	14.05	0	0.00	14.15	0	76	0.03%
2023/10/19	0.2	14.00	0	0.00	14.15	0.2	74	0.22%
2023/10/18	0	0.00	0	14.20	14.05	0	76	-0.05%
2023/10/16	0	0.00	0	14.15	14.00	0	73	0.00%
2023/10/13	0	0.00	0.1	14.55	14.40	-0.1	72	-0.14%
2023/10/11	0	0.00	0	14.90	14.75	0	67	-0.01%
2023/09/28	0	15.00	0	0.00	15.20	0	64	0.01%
2023/09/27	0	0.00	0.1	15.30	15.10	-0.1	64	-0.15%
2023/09/25	0.2	14.85	0	0.00	15.10	0.2	65	0.28%
2023/09/22	0	0.00	0	15.50	15.15	0	66	0.00%
2023/09/21	0	0.00	0	15.40	15.20	0	66	0.00%
2023/09/20	0	0.00	0	15.90	15.20	0	66	-0.02%
2023/09/19	0	0.00	1	15.15	15.15	-1	66	-1.51%
2023/09/18	0.9	14.60	0	15.95	15.15	0.8	67	1.25%
2023/09/14	0	14.90	0	0.00	15.10	0	69	0.00%
2023/09/13	0.1	15.10	0	0.00	15.05	0.1	70	0.17%
2023/09/11	0.2	14.80	0	0.00	14.90	0.2	70	0.26%
2023/09/07	0	0.00	1	15.40	15.45	-1	67	-1.47%
2023/09/06	0.5	15.10	0	16.05	15.35	0.5	71	0.63%
2023/09/04	0	15.20	0	0.00	15.40	0	74	0.00%
2023/09/01	0	15.20	0	0.00	15.45	0	74	0.02%
2023/08/30	0	0.00	0	16.15	15.35	0	75	0.00%
2023/08/28	0	0.00	0	16.15	15.65	0	71	-0.02%
2023/08/23	0	15.20	0	0.00	15.45	0	66	0.00%
2023/08/22	0.6	15.30	0	0.00	15.40	0.6	66	0.96%
2023/08/18	0	15.20	0	0.00	15.45	0	69	0.00%
2023/08/17	0	0.00	0	16.30	15.65	0	73	0.00%
2023/08/07	0	15.23	0	0.00	15.45	0	80	0.02%
2023/08/02	0	15.35	0	0.00	15.60	0	81	0.02%
2023/07/26	0	15.50	0	0.00	15.75	0	80	0.00%
2023/07/24	0	15.80	0	0.00	16.00	0	82	0.00%
2023/07/12	0	15.30	0	0.00	15.75	0	111	0.00%
2023/07/11	0	15.40	0	0.00	15.50	0	123	0.03%
2023/07/07	0	15.60	0	0.00	15.80	0	127	0.00%
2023/07/06	0	15.20	1	15.65	15.70	-1	135	-0.74%
2023/07/04	0.2	15.60	0	0.00	15.85	0.2	141	0.15%
2023/06/26	0.5	15.60	1	15.75	15.80	-0.5	161	-0.33%
2023/06/21	0.9	15.60	0	0.00	15.80	0.9	162	0.53%
2023/06/19	0	0.00	1	16.00	15.95	-1	163	-0.61%
2023/06/15	0.5	15.80	0	0.00	16.00	0.5	162	0.30%
2023/06/14	0.1	15.70	0	0.00	15.95	0.1	162	0.07%
2023/06/12	0	16.00	0	0.00	16.10	0	162	0.00%
2023/06/09	0	15.70	0	0.00	15.95	0	159	0.00%
2023/06/06	0	15.40	0	0.00	15.60	0	160	0.00%
2023/06/01	0	0.00	0	16.15	15.65	0	170	0.00%
2023/05/25	0	15.90	0	0.00	16.00	0	186	0.00%
2023/05/22	0	15.50	0	0.00	15.60	0	232	0.01%
2023/05/15	0	14.90	0	0.00	14.95	0	220	0.00%
2023/05/04	0.2	15.49	0	0.00	15.70	0.2	218	0.09%
2023/05/03	0	15.25	0	0.00	15.45	0	219	0.01%
2023/05/02	0	15.38	0	0.00	15.60	0	219	0.01%
2023/04/26	0	15.50	0	16.40	15.75	0	215	0.00%
2023/04/19	0	0.00	0.3	16.85	16.15	-0.3	206	-0.16%
2023/04/18	0	16.76	0	17.00	16.20	0	203	0.02%
2023/04/17	0.5	16.60	0	0.00	16.50	0.5	190	0.24%
2023/04/13	0	0.00	0	15.60	15.40	0	186	-0.01%
2023/04/12	0	0.00	0	15.90	15.70	0	188	-0.01%
2023/04/11	0.6	15.70	0	0.00	15.80	0.6	185	0.30%
2023/03/30	0	0.00	0.2	15.34	14.70	-0.2	156	-0.12%
2023/03/28	0	0.00	0	15.40	14.70	0	149	0.00%
2023/03/23	0.2	14.40	0	14.96	14.50	0.2	145	0.11%
2023/03/20	0	0.00	0	15.20	14.65	0	142	0.00%
2023/03/08	0	14.70	0	0.00	14.80	0	137	0.02%
2023/03/07	0	0.00	2	15.08	15.05	-2	133	-1.49%
2023/02/23	0	0.00	0.4	15.38	14.60	-0.4	117	-0.36%
2023/02/22	0	14.63	0	15.15	15.00	0	109	0.03%
2023/02/21	7	15.38	7.6	15.54	15.35	-0.6	102	-0.56%
2023/02/17	0	0.00	0	14.95	14.20	0	55	0.00%
2023/02/16	0	0.00	0	14.95	14.30	0	56	-0.01%
2023/02/15	0	0.00	0	14.35	14.25	0	57	-0.01%
2023/02/14	0	0.00	0	14.47	14.20	0	57	-0.02%
2023/02/13	0	0.00	0	14.65	14.55	0	53	-0.02%
2023/02/10	0.9	14.41	0	14.70	14.55	0.9	53	1.61%
2023/02/09	0	0.00	0	14.70	14.60	0	52	-0.01%
2023/02/03	0	14.30	0	0.00	14.40	0	50	0.00%
2023/02/01	0	0.00	0	14.50	14.40	0	49	0.00%
2023/01/30	0	0.00	0	14.70	14.45	0	48	-0.02%
2023/01/17	0	0.00	0.1	14.52	14.30	-0.1	49	-0.12%
2023/01/16	0	14.20	0	0.00	14.25	0	49	0.00%
2023/01/11	0	0.00	0	14.82	14.55	0	48	-0.02%
2023/01/09	0	14.60	0	0.00	14.70	0	48	0.04%
2023/01/06	0.2	14.50	0	0.00	14.60	0.2	48	0.41%
2023/01/05	0	0.00	0.2	15.00	14.60	-0.2	48	-0.42%
2023/01/04	0	0.00	2	15.00	14.60	-2	47	-4.25%
2022/12/30	0.2	17.00	0	0.00	17.15	0.2	29	0.67%
2022/12/29	0	15.90	0	0.00	15.95	0	24	0.01%
2022/12/26	0	0.00	0.1	15.40	15.15	-0.1	29	-0.24%
2022/12/23	0	0.00	1	14.85	15.00	-1	29	-3.38%
2022/12/21	0.2	14.90	0	0.00	14.95	0.2	29	0.72%
2022/12/19	0	0.00	0	15.05	14.95	0	29	-0.02%
2022/12/15	0.3	15.00	0	0.00	15.05	0.3	30	1.02%
2022/12/14	0	0.00	0	15.58	14.95	0	30	-0.08%
2022/12/13	0	0.00	0	15.75	14.95	0	30	-0.01%
2022/12/12	0	0.00	0.1	15.05	14.95	-0.1	30	-0.17%
2022/12/09	0	0.00	0	15.65	14.90	0	30	-0.03%
2022/12/07	0	14.80	0	0.00	14.90	0	30	0.00%
2022/12/06	0	14.90	0	0.00	15.00	0	30	0.00%
2022/12/02	0.5	15.00	0	0.00	15.05	0.5	30	1.62%
2022/11/28	0	0.00	0	14.95	14.85	0	30	-0.01%
2022/11/25	0	0.00	0	15.15	15.00	0	30	0.00%
2022/11/23	0	0.00	1	15.00	15.00	-1	30	-3.31%
2022/11/22	0.2	14.90	0	0.00	15.00	0.2	31	0.59%
2022/11/21	0	14.75	0	0.00	15.00	0	46	0.08%
2022/11/17	0	0.00	0	15.15	15.00	0	47	-0.01%
2022/11/15	0	0.00	0	15.15	15.00	0	49	-0.01%
2022/11/14	0.2	15.00	0	0.00	15.05	0.2	96	0.22%
2022/11/10	0	0.00	0	15.05	14.95	0	147	0.00%
2022/11/09	0.1	15.50	0	0.00	15.55	0.1	145	0.09%
2022/11/08	0	0.00	1	15.70	15.60	-1	145	-0.69%
2022/11/07	0	0.00	0	15.90	15.75	0	145	0.00%
2022/11/04	0	0.00	0	15.90	15.75	0	145	0.00%
2022/11/03	0.9	15.80	0	0.00	15.90	0.9	145	0.63%
2022/10/31	0	15.30	0	0.00	15.40	0	155	0.00%
2022/10/28	0	15.20	0	0.00	15.30	0	155	0.02%
2022/10/27	0	15.30	0	0.00	15.40	0	155	0.01%
2022/10/26	0	15.30	0	0.00	15.40	0	155	0.00%
2022/10/25	0.2	15.30	0	0.00	15.35	0.2	156	0.10%
2022/10/20	0	15.40	0	0.00	15.45	0	155	0.00%
2022/10/18	0	15.80	0	0.00	15.85	0	155	0.00%
2022/10/11	0	0.00	0	16.30	16.15	0	155	0.00%
2022/10/07	0	0.00	0	16.40	16.25	0	155	-0.01%
2022/10/05	0	16.20	0	0.00	16.30	0	156	0.00%
2022/09/30	0	0.00	0	17.20	17.05	0	155	0.00%
2022/09/29	0	0.00	1	16.80	16.90	-1	151	-0.66%
2022/09/28	0.7	16.70	0	0.00	16.80	0.7	153	0.46%
2022/09/27	0	0.00	0	17.00	16.85	0	152	0.00%
2022/09/23	0	0.00	0	17.05	16.90	0	153	0.00%
2022/09/22	0	0.00	0	17.30	17.15	0	153	0.00%
2022/09/21	0	0.00	0	17.40	17.25	0	153	0.00%
2022/09/19	0.5	17.10	0	0.00	17.20	0.5	154	0.31%
2022/09/16	0	0.00	0	17.20	17.05	0	155	0.00%
2022/09/14	0	0.00	0	17.15	17.00	0	155	0.00%
2022/09/12	0	16.90	0	0.00	17.05	0	156	0.00%
2022/09/06	0	17.20	0	0.00	17.30	0	155	0.00%
2022/08/29	0	0.00	0	17.30	17.15	0	150	0.00%
2022/08/25	0	0.00	0	18.15	18.00	0	149	0.00%
2022/08/23	0	0.00	0	19.40	17.85	0	134	-0.01%
2022/08/22	0	17.70	0	18.70	17.80	0	134	0.00%
2022/08/17	0	17.80	0	0.00	17.95	0	84	0.00%
2022/08/16	2	18.80	0	18.30	17.90	2	79	2.46%
2022/08/15	0.1	18.00	0	0.00	18.10	0.1	32	0.38%
2022/08/03	0	17.80	0	0.00	18.15	0	31	0.00%
2022/08/02	0	18.00	0	0.00	18.20	0	31	0.00%
2022/07/29	0	0.00	1	18.35	18.30	-1	23	-4.20%
2022/07/28	0.8	18.00	0	0.00	18.10	0.8	23	3.41%
2022/07/18	0	18.20	0	0.00	18.30	0	23	0.01%
2022/07/11	0	0.00	0	18.55	18.35	0	24	-0.01%
2022/07/07	0	18.30	0.8	18.25	18.45	-0.8	25	-3.20%
2022/07/04	0	0.00	0	19.10	18.15	0	40	0.00%
2022/07/01	0	0.00	0	18.60	17.95	0	49	0.00%
2022/06/23	0.2	17.50	0	0.00	17.90	0.2	63	0.35%
2022/06/21	0	18.20	0	0.00	18.35	0	64	0.00%
2022/06/20	0	18.47	0	0.00	18.10	0	64	0.02%
2022/06/17	0.4	17.90	0	0.00	18.30	0.4	63	0.66%
2022/06/14	0.1	18.00	0	0.00	17.95	0.1	62	0.21%
2022/06/13	0	17.95	0	0.00	17.90	0	62	0.00%
2022/06/08	0	18.20	1	18.30	18.30	-1	62	-1.59%
2022/06/07	0	18.00	0	0.00	18.15	0	63	0.00%
2022/06/06	0	18.00	0	0.00	18.10	0	63	0.01%
2022/06/01	0	18.00	0	0.00	18.10	0	64	0.00%
2022/05/27	0.4	17.60	0	0.00	18.00	0.4	64	0.57%
2022/05/25	0	17.80	0	0.00	17.90	0	64	0.00%
2022/05/24	0	17.80	0	0.00	17.90	0	65	0.00%
2022/05/23	0.2	17.80	0	0.00	18.00	0.2	65	0.27%
2022/05/20	0	17.80	0	0.00	17.90	0	65	0.00%
2022/05/18	0.1	17.85	0	0.00	18.00	0.1	68	0.12%
2022/05/17	0	17.78	0	0.00	17.95	0	68	0.01%
2022/05/16	0	17.80	0	0.00	17.90	0	69	0.01%
2022/05/13	0	17.70	0	0.00	17.85	0	69	0.00%
2022/05/12	0	17.70	0	0.00	17.80	0	69	0.00%
2022/05/11	0	17.90	0	0.00	18.00	0	69	0.00%
2022/05/09	0	17.75	0	0.00	17.90	0	70	0.00%
2022/05/06	0	17.80	0	0.00	17.90	0	70	0.00%
2022/05/05	0	17.90	0	0.00	18.00	0	72	0.00%
2022/05/03	0	17.70	0	18.50	17.85	0	72	0.00%
2022/04/29	0	17.90	0	0.00	18.00	0	72	0.00%
2022/04/26	0	0.00	0	18.55	18.40	0	71	0.00%
2022/04/19	0.1	18.70	0	0.00	18.80	0.1	74	0.12%
2022/04/12	0.2	18.65	0	0.00	18.70	0.2	81	0.24%
2022/04/06	0	0.00	0	19.99	19.20	0	78	-0.02%
2022/04/01	0	21.90	0.1	21.85	20.00	-0.1	76	-0.13%
2022/03/31	0.2	19.45	0	0.00	20.60	0.2	66	0.25%
2022/03/30	0	0.00	1	18.35	18.75	-1	58	-1.72%
2022/03/29	0.3	17.95	0	0.00	18.40	0.3	56	0.50%
2022/03/25	0	0.00	0	17.45	17.30	0	53	0.00%
2022/03/24	0.1	18.70	0.2	17.86	17.70	-0.1	51	-0.21%
2022/03/23	0.2	17.50	0	0.00	17.60	0.2	41	0.40%
2022/03/22	0	0.00	0	17.85	17.70	0	41	-0.03%
2022/03/21	0	0.00	0	17.90	17.55	0	41	-0.03%
2022/03/18	0	0.00	0	17.80	17.55	0	42	0.00%
2022/03/17	0	0.00	0	17.65	17.50	0	41	-0.02%
2022/03/16	0	0.00	0	17.75	17.60	0	42	-0.02%
2022/03/15	0	0.00	0	17.70	17.55	0	42	-0.01%
2022/03/14	0	17.35	0	17.65	17.50	0	45	0.04%
2022/03/11	0	0.00	0	18.32	17.30	0	45	-0.03%
2022/03/10	0.2	17.30	0	0.00	17.40	0.2	47	0.42%
2022/03/09	0	0.00	1	17.65	17.70	-1	48	-2.07%
2022/03/08	0.7	17.50	0	0.00	17.60	0.7	48	1.44%
2022/03/07	0	0.00	0	17.75	17.60	0	48	-0.02%
2022/03/04	0	0.00	0	17.60	17.45	0	48	-0.07%
2022/03/03	0	0.00	0	17.65	17.50	0	48	-0.04%
2022/03/02	0	0.00	0	17.45	17.30	0	48	-0.09%
2022/03/01	0.8	17.59	0	18.00	17.80	0.8	48	1.67%
2022/02/25	0	0.00	0	17.65	17.20	0	49	-0.07%
2022/02/23	0	0.00	0	17.72	17.45	0	50	-0.06%
2022/02/22	0	0.00	0	17.65	17.45	0	50	-0.06%
2022/02/21	0	0.00	0.7	17.42	17.20	-0.7	52	-1.31%
2022/02/18	0.2	17.60	0	0.00	17.70	0.2	51	0.36%
2022/02/17	0.2	17.50	0	18.95	17.80	0.2	50	0.37%
2022/02/16	0.1	17.90	0	0.00	18.05	0.1	50	0.10%
2022/02/15	0	0.00	0	17.85	17.70	0	49	-0.02%
2022/02/14	0.1	17.55	0	17.85	17.70	0.1	49	0.10%
2022/02/11	0	0.00	0	17.90	17.75	0	50	-0.01%
2022/02/10	0	0.00	0	18.75	17.75	0	50	-0.03%
2022/02/09	0	0.00	0	17.97	17.80	0	50	-0.08%
2022/02/08	0	0.00	0	18.05	17.90	0	50	-0.06%
2022/02/07	0	0.00	0	18.10	17.95	0	52	-0.01%
2022/01/26	0	0.00	0	18.35	18.20	0	58	0.00%
2022/01/25	0	0.00	0	18.85	18.15	0	59	0.00%
2022/01/24	0.1	18.80	0	0.00	18.90	0.1	59	0.21%
2022/01/19	0	0.00	0	18.75	18.60	0	63	0.00%
2022/01/18	0	0.00	0	18.75	18.60	0	84	-0.01%
2022/01/17	0	18.50	0	0.00	18.60	0	87	0.00%
2022/01/14	0	18.50	0	0.00	18.60	0	86	0.01%
2022/01/13	0.1	18.35	0	18.90	18.75	0	86	0.02%
2022/01/12	0	0.00	0	18.65	18.50	0	97	-0.03%
2022/01/11	0	0.00	0	19.15	19.00	0	97	0.00%
2022/01/10	0	0.00	0	19.61	19.15	0	97	-0.01%
2022/01/07	0	0.00	0	19.43	19.35	0	96	-0.01%
2022/01/06	0	0.00	0	19.78	19.05	0	94	-0.01%
2022/01/05	0	19.00	0	0.00	19.10	0	96	0.00%
2021/12/30	0	0.00	0	19.10	18.95	0	100	0.00%
2021/12/28	0.4	18.80	0	0.00	18.95	0.4	107	0.37%
2021/12/27	0	0.00	0	19.10	18.95	0	116	0.00%
2021/12/24	0.2	18.70	0	0.00	18.85	0.2	116	0.18%
2021/12/23	0	0.00	0	19.90	19.15	0	116	-0.01%
2021/12/22	0	0.00	0	19.20	19.05	0	118	-0.03%
2021/12/20	0	18.70	0	0.00	18.85	0	121	0.01%
2021/12/17	0	0.00	0.1	18.95	18.80	-0.1	123	-0.04%
2021/12/15	0	0.00	0	19.00	18.85	0	126	-0.02%
2021/12/13	0	0.00	0	18.75	18.60	0	132	-0.02%
2021/12/10	0	0.00	0	19.05	18.90	0	152	-0.02%
2021/12/08	0	0.00	0	19.30	19.15	0	163	-0.02%
2021/12/06	0.3	18.50	0	0.00	18.60	0.3	163	0.19%
2021/12/03	0	0.00	0	19.20	19.05	0	171	0.00%
2021/12/02	0	0.00	1	18.90	19.30	-1	171	-0.58%
2021/12/01	0.4	19.00	0	0.00	19.15	0.4	172	0.22%
2021/11/23	0	0.00	0	19.00	18.85	0	204	-0.01%
2021/11/22	0	0.00	0	19.25	19.10	0	204	0.00%
2021/11/19	0	19.40	0	0.00	19.50	0	202	0.00%
2021/11/16	0.2	19.20	0	0.00	19.35	0.2	214	0.07%
2021/11/15	0	0.00	0	19.70	19.55	0	214	0.00%
2021/11/11	0	0.00	0	19.65	19.50	0	213	-0.01%
2021/11/08	0	0.00	0	19.80	19.65	0	213	-0.01%
2021/11/05	0	0.00	0	19.65	19.50	0	212	-0.01%
2021/11/03	0	0.00	0	19.65	19.50	0	212	-0.01%
2021/11/02	0	0.00	0	19.35	19.20	0	212	0.00%
2021/10/25	0.4	22.40	0	0.00	22.55	0.4	201	0.20%
2021/10/21	0.1	22.60	0	0.00	22.70	0.1	178	0.06%
2021/10/20	2	22.23	0	0.00	22.40	2	175	1.14%
2021/10/19	0.2	22.50	0	0.00	22.65	0.2	175	0.12%
2021/10/14	0	0.00	0	21.55	21.35	0	162	-0.01%
2021/10/08	0.1	22.20	0	0.00	22.30	0.1	160	0.04%
2021/10/06	0	0.00	0	23.95	23.75	0	155	-0.01%
2021/10/04	0	25.00	0	23.75	23.55	0	153	-0.01%
2021/10/01	0	0.00	0	23.50	23.30	0	148	-0.01%
2021/09/30	0	0.00	0	23.45	22.85	0	146	0.00%
2021/09/27	0	0.00	1.1	22.57	22.05	-1.1	136	-0.78%
2021/09/24	0	0.00	0.1	23.12	22.00	-0.1	133	-0.07%
2021/09/23	0.2	21.80	0	0.00	21.90	0.2	132	0.16%
2021/09/22	0	0.00	0	23.06	22.05	0	134	-0.03%
2021/09/17	0	21.90	0	0.00	22.05	0	131	0.04%
2021/09/16	0.3	21.70	0	0.00	21.85	0.3	131	0.24%
2021/09/15	0	22.20	0	0.00	22.30	0	129	0.00%
2021/09/14	0.1	22.00	0	0.00	22.20	0.1	128	0.09%
2021/09/13	0.1	21.90	0	0.00	22.00	0.1	124	0.07%
2021/09/10	0.1	20.90	0	0.00	21.70	0.1	108	0.06%
2021/09/09	0	20.00	0	0.00	20.35	0	97	0.03%
2021/09/07	0.1	20.90	0	0.00	21.00	0.1	98	0.05%
2021/09/03	0.2	20.30	1	20.40	20.45	-0.8	90	-0.93%
2021/09/02	0	20.20	0	0.00	20.35	0	88	0.01%
2021/09/01	0.6	20.90	0	23.30	21.05	0.6	87	0.71%
2021/08/31	0	0.00	0.1	21.50	21.20	-0.1	84	-0.12%
2021/08/30	0.1	21.51	0	0.00	21.70	0.1	77	0.09%
2021/08/26	0.5	17.90	0	0.00	18.05	0.5	53	0.86%
2021/08/25	0	0.00	1	17.95	17.80	-1	53	-1.85%
2021/08/20	0.3	16.70	0	0.00	16.80	0.3	39	0.88%
2021/08/19	0	17.20	0	0.00	17.30	0	39	0.04%
2021/08/17	0	0.00	0.1	17.95	17.80	-0.1	39	-0.26%
2021/08/13	0	17.50	0	0.00	17.60	0	39	0.01%
2021/08/12	0	17.50	1	17.45	17.60	-1	39	-2.54%
2021/08/11	1	17.50	0	0.00	17.60	1	39	2.50%
2021/08/10	0	18.00	0	0.00	18.10	0	40	0.01%
2021/08/09	0.2	17.90	0	0.00	18.00	0.2	40	0.50%
2021/08/06	0	0.00	1	17.95	18.35	-1	40	-2.48%
2021/08/04	0.2	17.60	0	0.00	17.75	0.2	39	0.46%
2021/07/30	0.6	18.00	0	0.00	18.10	0.6	39	1.47%
2021/07/29	0	0.00	0.2	18.25	18.10	-0.2	39	-0.51%
2021/07/26	0	0.00	1	18.75	18.75	-1	48	-2.06%
2021/07/23	0	0.00	1	18.60	18.60	-1	50	-1.99%
2021/07/22	0.2	18.50	1	18.60	18.60	-0.8	53	-1.42%
2021/07/19	1.1	19.80	0	0.00	20.00	1.1	56	2.03%
2021/07/16	0	18.80	0	0.00	18.95	0	62	0.07%
2021/07/14	1	19.80	0	0.00	20.00	1	67	1.44%
2021/07/13	0.7	19.13	0	0.00	19.20	0.7	71	0.97%
2021/07/12	0.2	19.50	1	19.95	19.60	-0.8	69	-1.14%
2021/07/08	0.2	20.40	0	0.00	20.50	0.2	72	0.24%
2021/07/07	1.6	20.19	0.8	20.60	20.80	0.8	74	1.05%
2021/07/02	0	0.00	1	20.35	20.35	-1	77	-1.30%
2021/07/01	0.5	20.40	1	20.45	20.50	-0.5	78	-0.64%
2021/06/30	1	20.30	0	0.00	20.50	1	78	1.27%
2021/06/29	0	21.40	1.4	21.36	21.50	-1.4	80	-1.76%
2021/06/28	0.3	19.70	0	0.00	19.80	0.3	79	0.38%
2021/06/25	0.9	20.90	0	0.00	21.05	0.9	82	1.09%
2021/06/24	0	19.70	0	0.00	19.80	0	82	0.00%
2021/06/18	0	0.00	1	19.75	19.85	-1	83	-1.20%
2021/06/16	0.4	19.50	0.1	20.90	19.60	0.4	83	0.44%
2021/06/10	0.2	16.50	0	0.00	16.55	0.2	78	0.21%
2021/06/08	0	16.40	0	18.30	16.50	0	79	0.02%
2021/06/04	0	0.00	0	16.55	16.40	0	83	-0.02%
2021/06/03	0.5	16.60	0	0.00	16.65	0.5	83	0.60%
2021/06/02	0	0.00	0	16.95	16.65	0	83	-0.02%
2021/06/01	0.2	16.50	0	0.00	16.60	0.2	84	0.20%
2021/05/26	0	17.60	1	17.70	17.70	-1	86	-1.15%
2021/05/24	0.1	17.30	0	0.00	17.40	0.1	86	0.10%
2021/05/20	0	17.50	0	0.00	17.60	0	86	0.00%
2021/05/19	0.2	16.60	1	16.65	16.70	-0.8	86	-0.93%
2021/05/18	0	0.00	0	16.50	16.60	0	88	0.00%
2021/05/14	0.2	15.40	0	17.10	17.00	0.2	87	0.23%
2021/05/11	0.8	18.60	0	0.00	18.80	0.8	87	0.92%
2021/05/07	0	0.00	0	18.95	18.80	0	87	0.00%
2021/05/06	0	18.50	0	0.00	18.60	0	87	0.00%
2021/05/03	0	20.90	0	0.00	21.00	0	86	0.02%
2021/04/28	0.1	23.07	0	0.00	22.70	0.1	85	0.10%
2021/04/26	0	0.00	0	25.05	24.00	0	80	0.00%
2021/04/23	0	0.00	0	24.25	24.05	0	81	-0.01%
2021/04/21	0	24.90	0	0.00	25.00	0	83	0.00%
2021/04/19	0.3	24.90	0	0.00	25.05	0.3	82	0.32%
2021/04/12	0	24.70	0	0.00	24.80	0	87	0.04%
2021/04/09	0	24.31	0	24.70	24.80	0	87	0.03%
2021/04/08	0	24.60	0	0.00	24.70	0	90	0.01%
2021/04/07	0	24.90	0	0.00	25.00	0	91	0.03%
2021/04/06	0.3	24.43	0	0.00	24.60	0.3	89	0.38%
2021/04/01	0.3	24.02	0	0.00	24.30	0.3	90	0.28%
2021/03/31	0.1	24.05	0	0.00	24.50	0.1	91	0.14%
2021/03/25	0	0.00	1	23.95	23.80	-1	89	-1.11%
2021/03/24	0.2	23.70	0	0.00	23.80	0.2	89	0.20%
2021/03/19	0.2	22.30	0	0.00	22.40	0.2	89	0.18%
2021/03/16	0.1	23.30	0	0.00	23.40	0.1	103	0.08%
2021/03/15	0.3	22.10	0	0.00	22.20	0.3	114	0.26%
2021/03/12	0.3	22.10	1	24.15	22.20	-0.7	117	-0.64%
2021/03/11	0.5	24.20	0	0.00	24.30	0.5	118	0.42%
2021/03/10	0.1	24.10	0	0.00	24.25	0.1	117	0.05%
2021/03/09	0	0.00	1	22.45	22.10	-1	114	-0.88%
2021/03/08	0.5	22.40	0	0.00	22.50	0.5	113	0.44%
2021/03/05	0.1	22.90	1	23.25	23.00	-0.9	121	-0.74%
2021/03/04	0.2	23.20	0	0.00	23.30	0.2	128	0.12%
2021/03/03	1.3	23.20	0	0.00	23.35	1.3	133	0.96%
2021/02/23	0	0.00	0	22.65	22.45	0	144	0.00%
2021/02/22	0	0.00	1	22.45	22.15	-1	144	-0.69%
2021/02/19	0.2	22.70	0	0.00	22.85	0.2	144	0.16%
2021/02/18	0.3	22.90	0	0.00	23.00	0.3	143	0.20%
2021/02/17	0.9	22.80	0	0.00	22.95	0.9	144	0.60%
2021/02/04	0	22.60	0	0.00	22.75	0	143	0.01%
2021/01/28	0.1	21.70	1	21.75	21.85	-0.9	142	-0.64%
2021/01/25	0	0.00	0.9	22.20	22.15	-0.9	142	-0.65%
2021/01/22	0.2	22.10	0	0.00	22.20	0.2	142	0.14%
2021/01/19	0.3	23.68	0	0.00	23.90	0.3	133	0.24%
2021/01/18	0.1	24.60	0	0.00	24.75	0.1	133	0.10%
2021/01/15	0.2	24.60	0	0.00	24.75	0.2	133	0.12%
2021/01/14	0.1	24.20	0	0.00	24.30	0.1	131	0.07%
2021/01/13	0.1	25.15	1	25.35	25.00	-0.9	129	-0.65%
2021/01/12	0.5	24.90	0	0.00	25.00	0.5	128	0.36%
2021/01/11	0.5	25.02	0	0.00	25.25	0.5	125	0.40%
2021/01/08	0.4	25.00	1	24.95	25.20	-0.6	123	-0.48%
2021/01/07	0.5	24.81	0	0.00	25.00	0.5	120	0.45%
2021/01/06	0	23.40	0	0.00	23.50	0	116	0.00%
2021/01/05	0	23.50	0	23.60	23.60	0	115	0.02%
2021/01/04	0.4	24.80	0	0.00	24.90	0.4	110	0.34%
2020/12/31	0	0.00	1.7	22.01	23.25	-1.7	106	-1.55%
2020/12/30	0.8	20.90	0	0.00	21.15	0.8	105	0.79%
2020/12/28	0.2	20.40	0	0.00	20.50	0.2	106	0.23%
2020/12/24	0	20.50	0	0.00	20.60	0	102	0.00%
2020/12/23	0.6	19.93	0	0.00	20.65	0.6	101	0.64%
2020/12/22	0.5	19.80	1.2	20.48	19.90	-0.7	99	-0.66%
2020/12/21	0.7	20.60	0	0.00	20.80	0.7	99	0.66%
2020/12/17	0.2	19.20	0	0.00	19.35	0.2	96	0.17%
2020/12/15	0	0.00	1	19.45	19.50	-1	93	-1.07%
2020/12/11	0.4	19.90	0	0.00	20.00	0.4	90	0.47%
2020/12/10	0.4	20.30	0	0.00	20.40	0.4	86	0.52%
2020/12/07	0	0.00	1	16.55	16.50	-1	64	-1.56%
2020/12/04	0.8	16.10	0	0.00	16.20	0.8	60	1.39%
2020/12/03	0.1	15.90	0	0.00	16.00	0.1	59	0.09%
2020/12/02	0	15.90	0	0.00	16.00	0	61	0.01%
2020/11/26	0.1	15.80	0	0.00	15.90	0.1	47	0.30%
2020/11/25	0	0.00	1	15.25	15.00	-1	41	-2.39%
2020/11/24	0.5	14.75	0	0.00	14.85	0.5	40	1.22%
2020/11/23	0	15.50	0	0.00	15.60	0	33	0.00%
2020/11/20	0	15.10	0	0.00	15.20	0	27	0.01%
2020/11/19	0.3	14.50	0	0.00	14.60	0.3	27	1.03%
2020/11/18	0	0.00	1	14.90	15.00	-1	27	-3.70%
2020/11/16	0.2	14.30	0	0.00	14.35	0.2	26	0.62%
2020/11/13	0	14.60	0	0.00	14.65	0	26	0.02%
2020/11/12	0.8	14.70	0	0.00	14.85	0.8	26	2.93%
2020/11/11	0.2	15.20	0	0.00	15.30	0.2	26	0.75%
2020/11/09	0.2	15.30	0	0.00	15.40	0.2	26	0.83%
2020/11/05	0	15.20	1	15.00	15.30	-1	28	-3.45%
2020/10/30	0.5	15.32	0	0.00	15.80	0.5	34	1.48%
2020/10/29	0	15.20	0	0.00	15.30	0	34	0.00%
2020/10/28	0.1	14.90	0	0.00	14.95	0.1	35	0.29%
2020/10/27	0.2	14.40	0	0.00	14.50	0.2	35	0.46%
2020/10/22	0.2	15.30	0	0.00	15.40	0.2	36	0.63%
2020/10/21	0.1	15.40	0	0.00	15.50	0.1	36	0.23%
2020/10/20	0.2	15.10	1	15.15	15.15	-0.8	35	-2.30%
2020/10/19	0	14.90	0	0.00	15.00	0	36	0.00%
2020/10/16	0.5	14.00	2	15.48	15.75	-1.5	35	-4.19%
2020/10/15	1	14.60	1	15.20	14.75	0	35	-0.11%
2020/10/13	0	14.60	0	0.00	14.70	0	36	0.00%
2020/10/12	1.3	14.60	0	0.00	14.70	1.3	36	3.68%
2020/10/08	0.1	14.60	0	0.00	14.70	0.1	36	0.24%
2020/10/07	0.2	15.20	0	0.00	15.30	0.2	36	0.64%
2020/10/06	0	16.10	0	0.00	16.15	0	38	0.05%
2020/09/25	0	15.00	0	0.00	15.10	0	32	0.01%
2020/09/21	0	0.00	0	14.45	14.45	0	33	0.00%
2020/09/17	0.5	14.40	0	0.00	14.45	0.5	31	1.59%
2020/09/16	0	14.20	0	0.00	14.25	0	31	0.08%
2020/09/15	0	14.50	0	0.00	14.55	0	31	0.13%
2020/09/14	0	14.50	0	0.00	14.55	0	31	0.09%
2020/09/09	0	0.00	0	14.70	14.60	0	31	-0.01%
2020/09/07	0	0.00	1	14.75	14.75	-1	31	-3.20%
2020/09/03	0.9	15.30	0	0.00	15.40	0.9	31	2.99%
2020/09/01	0.1	15.40	0	0.00	15.50	0.1	31	0.33%
2020/08/31	0	15.50	0	0.00	15.60	0	31	0.01%
2020/08/27	0	15.20	0	0.00	15.30	0	29	0.01%
2020/08/26	0	0.00	1	14.85	14.75	-1	28	-3.48%
2020/08/24	0	13.70	0	0.00	13.75	0	34	0.04%
2020/08/20	0.1	14.70	0	0.00	14.80	0.1	44	0.20%
2020/08/19	0.2	14.90	0	0.00	14.95	0.2	44	0.45%
2020/08/17	0	15.10	0	0.00	15.20	0	45	0.00%
2020/08/14	0.3	15.60	0	0.00	15.70	0.3	47	0.67%
2020/08/12	0.4	15.00	0	0.00	15.10	0.4	49	0.76%
2020/08/11	0	15.00	0	0.00	15.10	0	52	0.01%
2020/08/06	0	15.30	1	15.55	15.35	-1	60	-1.66%
2020/08/03	0.2	16.10	0	0.00	16.20	0.2	63	0.37%
2020/07/31	0.8	16.30	0	0.00	16.45	0.8	62	1.34%
2020/07/30	0.1	15.90	1	15.55	16.00	-0.9	57	-1.60%
2020/07/29	0	0.00	1	15.45	15.15	-1	56	-1.76%
2020/07/28	1.3	15.40	0	0.00	15.50	1.3	56	2.29%
2020/07/27	0	14.30	0	0.00	14.40	0	55	0.07%
2020/07/24	0.2	14.70	1	14.80	14.80	-0.8	54	-1.50%
2020/07/22	0.4	14.90	0	0.00	15.00	0.4	54	0.68%
2020/07/21	0.9	14.60	0	0.00	14.75	0.9	54	1.69%
2020/07/20	0	14.80	0	0.00	14.90	0	54	0.00%
2020/07/16	0	14.60	0	0.00	14.65	0	53	0.01%
2020/07/15	0.1	15.20	0	0.00	15.30	0.1	53	0.19%
2020/07/13	0	15.30	0	0.00	15.40	0	52	0.00%
2020/07/10	0	15.40	0	0.00	15.50	0	53	0.00%
2020/07/09	0	15.50	0	0.00	15.60	0	53	0.00%
2020/07/08	0.1	16.00	0	0.00	16.05	0.1	53	0.11%
2020/07/07	0	0.00	1	15.70	15.90	-1	52	-1.90%
2020/07/06	0.3	15.70	0	0.00	15.80	0.3	51	0.49%
2020/07/03	0	15.00	0	0.00	15.05	0	50	0.00%
2020/07/01	0.1	15.30	0	0.00	15.40	0.1	48	0.20%
2020/06/30	0.1	15.30	0	0.00	15.40	0.1	48	0.15%
2020/06/29	0.1	14.90	0	0.00	15.00	0.1	48	0.22%
2020/06/24	0.5	14.85	1	15.10	14.95	-0.5	48	-1.03%
2020/06/23	0.5	14.90	0	0.00	14.95	0.5	48	1.03%
2020/06/22	0.4	14.50	1	14.50	14.55	-0.6	47	-1.22%
2020/06/19	0	14.10	1	14.45	14.15	-1	47	-2.09%
2020/06/18	0.5	14.40	0	0.00	14.45	0.5	47	1.06%
2020/06/16	0.1	13.90	0	0.00	14.00	0.1	47	0.16%
2020/06/10	0	13.90	0	0.00	14.00	0	47	0.00%
2020/06/09	0	14.20	0	0.00	14.25	0	47	0.01%
2020/06/03	0	14.50	0	0.00	14.55	0	46	0.00%
2020/05/29	0.5	14.85	0	0.00	14.95	0.5	46	1.08%
2020/05/27	1	14.35	0	0.00	14.85	1	46	2.18%
2020/05/21	0	0.00	1	15.30	15.20	-1	42	-2.36%
2020/05/20	0.5	15.20	0	0.00	15.25	0.5	38	1.23%
2020/05/19	0	0.00	0	14.95	14.85	0	32	-0.01%
2020/05/15	0	14.60	0	0.00	14.65	0	28	0.02%
2020/05/14	0	0.00	0	14.70	14.60	0	28	-0.02%
2020/05/12	0	14.50	0	0.00	14.55	0	26	0.00%
2020/05/08	0.5	13.30	0	0.00	13.40	0.5	21	2.29%
2020/05/07	0.1	12.40	0	0.00	12.45	0.1	15	0.59%
2020/05/04	0	0.00	0.5	13.50	12.55	-0.5	13	-3.46%
2020/04/29	0	11.10	0	0.00	11.20	0	9	0.01%
2020/04/28	0.2	10.40	0	0.00	10.45	0.2	8	2.52%
2020/04/27	0.1	10.30	0	0.00	10.40	0.1	9	1.52%
2020/04/20	0	10.60	0	0.00	10.70	0	15	0.01%
2020/04/17	0	0.00	0	10.95	10.85	0	15	-0.01%
2020/04/15	0	0.00	0.1	11.40	11.30	-0.1	15	-0.66%
2020/04/14	0	0.00	0	11.50	11.40	0	15	-0.01%
2020/04/13	0	0.00	0	11.35	11.25	0	15	-0.01%
2020/04/08	0	0.00	0	10.70	10.60	0	15	-0.06%
2020/04/01	0	0.00	0	10.60	10.50	0	15	-0.02%
2020/03/31	0	0.00	0	10.60	10.50	0	15	-0.01%
2020/03/27	0.1	10.40	0	0.00	10.50	0.1	15	0.42%
2020/03/25	0	0.00	0	10.85	10.75	0	15	-0.05%
2020/03/23	0	0.00	0	10.75	10.65	0	15	-0.01%
2020/03/20	0	0.00	0	10.65	10.55	0	16	-0.01%
2020/03/19	0.2	10.80	0	0.00	10.90	0.2	16	0.97%
2020/03/18	0	0.00	0	11.50	11.40	0	16	-0.02%
2020/03/17	0	11.30	0	0.00	11.40	0	16	0.01%
2020/03/16	0	0.00	0	12.10	12.00	0	16	-0.04%
2020/03/13	0	0.00	0	12.05	11.95	0	15	-0.08%
2020/03/11	0	0.00	0	13.05	12.95	0	15	-0.02%
2020/03/10	0	0.00	1	12.65	12.70	-1	15	-6.42%
2020/03/09	0	0.00	0	13.50	13.40	0	15	-0.03%
2020/03/03	0.8	13.60	0	0.00	13.70	0.8	15	4.99%
2020/02/27	0	0.00	0	13.10	13.00	0	16	-0.21%
2020/02/25	0	13.10	0	0.00	13.20	0	16	0.01%
2020/02/20	0	0.00	0	13.60	13.50	0	16	-0.06%
2020/02/19	0	0.00	0	13.80	13.70	0	15	-0.03%
2020/02/18	0	0.00	0	13.80	13.70	0	16	-0.02%
2020/02/17	0	0.00	0	13.80	13.70	0	16	-0.01%
2020/02/14	0.3	14.00	0	0.00	14.05	0.3	16	1.86%
2020/01/31	0	0.00	0.4	13.85	13.70	-0.4	22	-1.65%
2020/01/17	0	14.80	2	14.95	14.85	-2	22	-8.98%
2020/01/16	1	14.80	0	0.00	14.90	1	22	4.51%
2020/01/15	0.5	15.00	0	0.00	15.05	0.5	22	2.25%
2020/01/14	0	15.00	0	0.00	15.10	0	22	0.00%
2020/01/10	0	14.80	0	0.00	14.85	0	22	0.00%
2020/01/09	0	15.30	0	0.00	15.35	0	23	0.00%
2020/01/08	0	15.30	0	0.00	15.35	0	23	0.01%
2020/01/06	0	15.20	0	0.00	15.25	0	24	0.00%
2020/01/03	0.8	15.40	1	15.90	15.55	-0.2	24	-0.73%
2020/01/02	0	15.90	0	0.00	15.95	0	24	0.00%
2019/12/31	0.5	16.40	1	15.90	16.50	-0.5	24	-2.04%
2019/12/30	1	15.70	0	0.00	15.85	1	21	4.51%
2019/12/26	0.2	13.90	0	0.00	14.00	0.2	19	0.87%
2019/12/25	0.4	13.00	0	0.00	13.10	0.4	18	2.01%
2019/12/23	0	0.00	0.3	13.40	13.30	-0.3	19	-1.40%
2019/12/19	0	0.00	0.2	13.15	13.05	-0.2	19	-1.02%
2019/12/17	0.1	13.70	0	0.00	13.80	0.1	19	0.46%
2019/12/16	0	0.00	0	14.05	13.95	0	19	-0.01%
2019/12/13	0	0.00	0	14.70	14.60	0	19	-0.01%
2019/12/12	0.3	13.90	0	0.00	13.95	0.3	19	1.46%
2019/12/10	0.1	14.20	0	0.00	14.30	0.1	19	0.58%
2019/12/06	0	0.00	0	14.50	14.20	0	19	-0.09%
2019/12/05	0	14.50	1	14.50	14.55	-1	19	-5.19%
2019/12/04	0.2	14.70	0	0.00	14.75	0.2	19	0.87%
2019/12/03	0.1	14.80	0	0.00	14.90	0.1	19	0.32%
2019/12/02	0	14.70	0	0.00	14.80	0	19	0.01%
2019/11/28	0.1	14.50	0	0.00	14.55	0.1	18	0.35%
2019/11/26	0	14.60	0	0.00	14.65	0	19	0.19%
2019/11/25	0	14.70	0	0.00	14.75	0	19	0.01%
2019/11/22	0	0.00	0	15.55	15.40	0	19	-0.16%
2019/11/21	0.7	15.70	1	15.10	15.80	-0.3	19	-1.57%
2019/11/20	0.8	15.00	0	0.00	15.15	0.8	18	4.48%
2019/11/19	0.1	15.20	0	0.00	15.30	0.1	18	0.45%
2019/11/14	0	0.00	1	15.65	15.65	-1	18	-5.32%
2019/11/13	0.2	15.40	0	0.00	15.50	0.2	19	0.86%
2019/11/12	0.2	15.30	0	0.00	15.40	0.2	19	0.94%
2019/11/08	0.2	15.70	0	0.00	15.75	0.2	20	0.80%
2019/11/05	0	0.00	0.3	16.05	15.90	-0.3	19	-1.50%
2019/11/01	0	17.20	0	0.00	17.30	0	18	0.08%
2019/10/31	0.7	17.90	0	0.00	18.00	0.7	16	4.27%
2019/10/28	0	0.00	0	16.15	16.00	0	34	-0.01%
2019/10/25	0.2	16.40	0	0.00	16.50	0.2	34	0.50%
2019/10/23	0	0.00	0.5	16.80	16.45	-0.5	34	-1.39%
2019/10/22	0	16.20	0	0.00	16.30	0	34	0.00%
2019/10/21	0.1	16.80	0	0.00	16.90	0.1	34	0.22%
2019/10/18	0	16.70	0	0.00	16.80	0	34	0.01%
2019/10/17	0	17.20	0	0.00	17.30	0	34	0.01%
2019/10/16	0.1	15.70	0	0.00	15.80	0.1	34	0.33%
2019/10/14	0.1	16.10	0	0.00	16.20	0.1	33	0.29%
2019/10/09	0	0.00	0	16.35	16.20	0	33	0.00%
2019/10/07	0	16.00	0	0.00	16.10	0	33	0.08%
2019/10/04	0	15.90	0	0.00	15.95	0	32	0.03%
2019/10/02	0.1	16.10	1	16.15	16.15	-0.9	32	-2.82%
2019/09/27	0.3	16.10	0	0.00	16.15	0.3	32	0.91%
2019/09/26	0.2	16.10	0	0.00	16.20	0.2	32	0.55%
2019/09/25	0.4	15.70	1	15.85	15.75	-0.6	32	-1.70%
2019/09/23	0.4	16.00	0	0.00	16.10	0.4	32	1.40%
2019/09/20	0.1	16.00	0	0.00	16.10	0.1	32	0.35%
2019/09/19	0	16.10	0	0.00	16.15	0	31	0.00%
2019/09/18	0	16.10	0	0.00	16.15	0	32	0.01%
2019/09/17	0.2	16.10	0	0.00	16.20	0.2	32	0.66%
2019/09/12	0.3	15.30	0	0.00	15.40	0.3	31	0.89%
2019/09/10	0	0.00	1	15.45	15.45	-1	31	-3.21%
2019/09/09	0.9	15.50	0	0.00	15.60	0.9	31	2.75%
2019/09/05	0	15.80	0	0.00	15.90	0	31	0.00%
2019/09/04	0	15.70	0	0.00	15.80	0	30	0.01%
2019/08/28	0.2	16.10	0	0.00	16.20	0.2	30	0.79%
2019/08/26	0	0.00	0	16.15	15.80	0	30	-0.10%
2019/08/23	0	0.00	1	15.45	15.80	-1	30	-3.31%
2019/08/22	0	15.70	0	0.00	15.80	0	30	0.01%
2019/08/21	0.2	15.80	0	0.00	15.90	0.2	30	0.69%
2019/08/19	0	15.90	0	0.00	15.95	0	31	0.03%
2019/08/16	0.3	15.80	0	0.00	15.90	0.3	32	1.06%
2019/08/15	0	15.70	0	0.00	15.80	0	32	0.00%
2019/08/13	0.3	15.20	1	15.30	15.25	-0.7	31	-2.28%
2019/08/08	0	16.10	0	0.00	16.15	0	30	0.01%
2019/08/06	0.2	16.00	0	0.00	16.05	0.2	30	0.67%
2019/07/29	0.8	16.00	0	0.00	16.10	0.8	30	2.65%
2019/07/26	0	0.00	1	15.55	15.50	-1	11	-8.94%
2019/07/25	0.7	15.60	0	0.00	15.70	0.7	10	6.59%
2019/07/23	0	0.00	0.1	15.15	15.00	-0.1	10	-0.92%
2019/07/19	0	0.00	0	15.65	15.50	0	11	-0.01%
2019/07/18	0.1	15.50	0	0.00	15.55	0.1	11	0.93%
2019/07/17	0	15.50	0	0.00	15.55	0	16	0.20%
2019/07/16	0.2	15.50	0	0.00	15.55	0.2	16	1.26%
2019/07/12	0	15.70	1	15.75	15.75	-1	19	-5.19%
2019/07/11	0.2	15.70	0	0.00	15.80	0.2	20	0.83%
2019/07/10	0.5	15.80	0	0.00	15.90	0.5	20	2.53%
2019/07/09	0	16.00	0	0.00	16.05	0	21	0.00%
2019/07/08	0.3	16.00	0	0.00	16.10	0.3	21	1.38%
2019/07/04	0.2	16.40	0	0.00	16.50	0.2	24	0.93%
2019/06/28	0	0.00	0.1	17.10	16.90	-0.1	25	-0.57%
2019/06/21	0.1	16.60	0	0.00	16.70	0.1	28	0.30%
2019/06/19	0	16.90	0	0.00	17.00	0	28	0.00%
2019/06/18	0	16.60	0	0.00	16.65	0	29	0.00%
2019/06/17	0	17.10	0	0.00	17.25	0	29	0.01%
2019/06/14	0	17.50	0	0.00	17.60	0	29	0.00%
2019/06/04	0	0.00	1	17.75	17.75	-1	34	-2.94%
2019/06/03	0.1	17.70	0	0.00	17.80	0.1	37	0.28%
2019/05/31	0	17.70	0	0.00	17.80	0	39	0.01%
2019/05/30	0.2	17.20	0	0.00	17.30	0.2	42	0.49%
2019/05/29	0	18.10	0	0.00	18.20	0	45	0.00%
2019/05/28	0.2	17.70	0	0.00	17.80	0.2	47	0.49%
2019/05/27	0	18.10	0	0.00	18.20	0	48	0.03%
2019/05/24	0	18.30	1	16.85	18.45	-1	50	-1.99%
2019/05/23	0	17.30	0	0.00	17.45	0	50	0.00%
2019/05/22	0.7	17.00	0	0.00	17.15	0.7	49	1.49%
2019/05/21	0	17.20	0	0.00	17.35	0	49	0.00%
2019/05/16	0.3	17.90	0	0.00	18.00	0.3	49	0.57%
2019/05/15	0	17.90	0	0.00	18.00	0	49	0.01%
2019/05/14	0	0.00	1	17.85	17.85	-1	49	-2.04%
2019/05/13	0.4	17.80	0	0.00	17.90	0.4	49	0.81%
2019/05/09	0	0.00	1	18.40	18.40	-1	49	-2.01%
2019/05/07	0	0.00	0	18.80	18.65	0	50	0.00%
2019/05/06	0.3	18.60	0	0.00	18.70	0.3	50	0.66%
2019/05/03	0.9	18.50	0	0.00	18.60	0.9	49	1.83%
2019/04/30	0	18.60	0	0.00	18.70	0	49	0.01%
2019/04/26	0	18.50	0	0.00	18.60	0	49	0.00%
2019/04/25	0	0.00	0	18.70	18.55	0	50	-0.01%
2019/04/22	0	0.00	0	19.15	19.00	0	50	0.00%
2019/04/19	0	19.10	0	0.00	19.20	0	50	0.07%
2019/04/18	0.1	19.20	0	0.00	19.30	0.1	50	0.15%
2019/04/17	0	19.20	0	0.00	19.30	0	51	0.01%
2019/04/15	0	0.00	0	19.55	19.40	0	51	-0.04%
2019/04/12	0	0.00	0	19.35	19.20	0	51	-0.02%
2019/04/11	0	0.00	0	19.05	18.90	0	52	0.00%
2019/04/10	0.3	17.90	0	0.00	18.00	0.3	49	0.67%
2019/04/08	0.4	17.70	0	0.00	17.85	0.4	49	0.70%
2019/04/02	0	0.00	0	17.40	17.25	0	51	-0.04%
2019/04/01	0	0.00	1	17.30	17.30	-1	51	-1.95%
2019/03/28	1	17.20	1	17.35	17.35	0	50	-0.03%
2019/03/25	0.3	16.90	0	0.00	17.05	0.3	47	0.59%
2019/03/21	0.2	17.00	0	0.00	17.10	0.2	47	0.39%
2019/03/20	0	0.00	0	17.50	17.35	0	47	-0.03%
2019/03/19	0	0.00	0	17.95	17.80	0	47	-0.04%
2019/03/18	0	0.00	0	17.65	17.50	0	54	-0.03%
2019/03/15	0.6	17.70	1	18.40	17.80	-0.4	53	-0.71%
2019/03/14	0	0.00	0	19.00	18.85	0	51	-0.05%
2019/03/13	0.2	19.20	0	0.00	19.30	0.2	50	0.42%
2019/03/12	0	0.00	0	19.65	19.50	0	50	-0.03%
2019/03/11	0	0.00	0	19.65	19.50	0	50	-0.04%
2019/03/08	0.6	19.30	0	0.00	19.50	0.6	50	1.23%
2019/03/07	0	0.00	1	19.30	19.40	-1	50	-2.03%
2019/03/06	0.8	19.20	0	0.00	19.40	0.8	49	1.61%
2019/03/05	0	0.00	0	19.95	19.80	0	49	-0.01%
2019/03/04	0	0.00	0	20.05	19.90	0	49	-0.03%
2019/02/27	0	0.00	0	20.00	19.85	0	49	-0.03%
2019/02/26	0	0.00	0	20.20	20.00	0	51	-0.01%
2019/02/25	0	0.00	0.1	20.20	20.00	-0.1	50	-0.18%
2019/02/22	0	0.00	0	20.30	20.10	0	50	-0.03%
2019/02/21	0	0.00	0	19.95	19.80	0	50	-0.02%
2019/02/20	0	0.00	0	19.85	19.70	0	49	-0.01%
2019/02/19	0	0.00	0	19.95	19.80	0	48	-0.03%
2019/02/18	0	0.00	1	20.65	20.50	-1	47	-2.15%
2019/02/15	0.7	20.60	0	0.00	20.80	0.7	44	1.59%
2019/02/12	0	0.00	0	21.00	20.80	0	38	-0.02%
2019/02/11	0	0.00	0	20.55	20.35	0	40	-0.05%
2019/01/30	0	0.00	0	20.20	20.00	0	39	0.00%
2019/01/29	0	0.00	0	19.15	19.00	0	41	-0.01%
2019/01/28	0.1	19.40	0	0.00	19.55	0.1	41	0.25%
2019/01/25	0	0.00	0	19.15	19.00	0	41	-0.01%
2019/01/22	0	0.00	0	19.85	19.70	0	43	-0.02%
2019/01/21	0	0.00	0	20.05	19.90	0	44	-0.01%
2019/01/18	0	0.00	0	19.45	19.30	0	45	-0.02%
2019/01/17	0	0.00	0	19.45	19.30	0	47	-0.01%
2019/01/16	0	18.80	0	0.00	18.95	0	47	0.00%
2019/01/15	0.1	18.90	0	0.00	19.00	0.1	47	0.17%
2019/01/11	0	0.00	0	19.75	19.60	0	48	-0.01%
2019/01/09	0	19.60	0	0.00	19.70	0	48	0.01%
2019/01/07	0.4	19.90	0	0.00	20.00	0.4	49	0.82%
2019/01/04	0	0.00	0	20.10	19.95	0	52	-0.01%
2019/01/03	0	20.30	0	0.00	20.45	0	52	0.00%
2018/12/28	0	0.00	0	20.20	20.00	0	55	-0.01%
2018/12/27	0	20.50	0	0.00	20.60	0	54	0.00%
2018/12/26	0	19.90	0	0.00	20.00	0	54	0.00%
2018/12/24	0	0.00	0	21.25	21.05	0	52	-0.01%
2018/12/21	0	0.00	0	21.15	20.95	0	50	0.00%
2018/12/20	0	19.80	0	0.00	19.95	0	50	0.00%
2018/12/19	0	0.00	0	18.35	18.20	0	47	-0.01%
2018/12/18	0	0.00	0	18.35	18.20	0	47	-0.01%
2018/12/12	0	0.00	0	17.95	17.80	0	47	0.00%
2018/12/11	0	0.00	0	18.15	18.00	0	47	0.00%
2018/12/06	0	16.80	0	0.00	16.90	0	47	0.00%
2018/12/05	0	17.80	0	0.00	17.90	0	47	0.00%
2018/12/04	0	17.40	0	0.00	17.50	0	47	0.03%
2018/11/30	0	17.40	0	0.00	17.50	0	40	0.11%
2018/11/29	0	0.00	0	17.65	17.50	0	40	0.00%
2018/11/28	0	0.00	0	17.65	17.50	0	40	-0.01%
2018/11/27	0	0.00	0	17.95	17.80	0	40	-0.01%
2018/11/26	0	0.00	0	18.15	18.00	0	40	0.00%
2018/11/22	0	0.00	0	18.05	17.90	0	41	0.00%
2018/11/14	0.1	17.80	0	0.00	17.95	0.1	47	0.25%
2018/11/13	0	0.00	0	17.35	17.20	0	48	0.00%
2018/11/12	0	17.90	0	0.00	18.00	0	50	0.00%
2018/11/08	0	0.00	0	17.45	17.30	0	50	-0.01%
2018/11/07	0	17.20	0	0.00	17.35	0	51	0.08%
2018/11/06	0	0.00	0	15.95	15.80	0	56	0.00%
2018/11/05	0	0.00	0	16.15	16.00	0	55	-0.01%
2018/11/02	0.1	16.80	0	0.00	16.90	0.1	55	0.15%
2018/10/31	0	0.00	0	17.65	17.50	0	53	-0.01%
2018/10/30	0	18.70	0	0.00	18.85	0	52	0.00%
2018/10/29	0	0.00	0	19.60	19.45	0	52	0.00%
2018/10/26	0	0.00	0	20.20	20.00	0	52	0.00%
2018/10/25	0	0.00	0	19.55	19.40	0	49	0.00%
2018/10/19	0	0.00	0.2	19.65	19.50	-0.2	49	-0.36%
2018/10/17	0	19.20	0	0.00	19.35	0	46	0.00%
2018/10/15	0	0.00	1	19.20	19.35	-1	46	-2.17%
2018/10/12	0.7	18.80	0	0.00	19.00	0.7	43	1.70%
2018/10/11	0	0.00	0	17.45	17.30	0	42	-0.03%
2018/10/03	0	0.00	0	19.65	19.50	0	39	-0.01%
2018/09/28	0	0.00	1	19.95	19.95	-1	37	-2.64%
2018/09/25	0	19.90	0	0.00	20.00	0	36	0.11%
2018/09/20	1	19.80	0	0.00	20.00	1	32	2.94%
2018/09/19	0	0.00	0	20.25	20.05	0	32	-0.01%
2018/09/17	0	0.00	0	20.20	20.00	0	29	-0.01%
2018/09/11	0	20.50	0	0.00	20.60	0	29	0.00%
2018/09/10	0	0.00	0	21.15	20.95	0	29	-0.01%
2018/09/07	0	19.90	0	0.00	20.00	0	27	0.18%
2018/09/06	0	20.40	0	0.00	20.55	0	27	0.04%
2018/09/05	0	20.40	0	0.00	20.50	0	27	0.01%
2018/09/04	0	19.90	0	0.00	20.00	0	27	0.00%
2018/08/30	0.4	20.40	1	20.55	20.55	-0.6	27	-2.10%
2018/08/29	0.4	20.50	0	0.00	20.65	0.4	27	1.54%
2018/08/27	0	20.60	0	0.00	20.75	0	27	0.00%
2018/08/23	0	22.00	0	0.00	22.10	0	27	0.11%
2018/08/22	0.1	21.70	0	0.00	21.80	0.1	27	0.30%
2018/08/16	0.1	22.70	0	0.00	22.80	0.1	27	0.39%
2018/08/15	0	0.00	0	23.60	23.40	0	27	0.00%
2018/08/14	0.2	24.30	1	23.25	24.40	-0.8	25	-3.26%
2018/08/13	0.8	23.30	0	0.00	23.45	0.8	25	3.23%
2018/08/10	0.1	22.40	0	0.00	22.55	0.1	25	0.43%
2018/08/06	0	0.00	0	22.00	21.80	0	17	-0.23%
2018/08/03	0	0.00	1	22.95	22.95	-1	15	-6.57%
2018/08/02	0.6	22.50	0	0.00	22.70	0.6	14	3.92%
2018/08/01	0.2	21.40	0	0.00	21.50	0.2	14	1.19%
2018/07/31	0	19.90	0	0.00	20.00	0	9	0.01%
2018/07/26	0.2	19.90	1	19.85	20.00	-0.8	9	-7.94%
2018/07/25	0.3	19.80	0	0.00	19.90	0.3	9	3.18%
2018/07/24	0.6	19.80	0	0.00	20.00	0.6	10	5.69%
2018/07/23	0	20.00	0	0.00	20.15	0	10	0.01%
2018/07/20	0.1	20.40	0	0.00	20.50	0.1	10	0.92%
2018/07/18	0.2	19.90	1	19.95	20.00	-0.8	10	-7.70%
2018/07/16	0	19.90	0	0.00	20.00	0	11	0.01%
2018/07/13	0.5	19.90	0	0.00	20.05	0.5	12	4.22%
2018/07/12	0	19.90	0	0.00	20.00	0	14	0.02%
2018/07/10	0.2	20.10	0	0.00	20.20	0.2	18	1.11%
2018/07/09	0	0.00	0	20.05	19.90	0	19	-0.02%
2018/07/06	0	19.80	0	0.00	19.90	0	19	0.20%
2018/06/29	0.1	20.40	0	0.00	20.50	0.1	20	0.39%
2018/06/26	0	20.30	0	0.00	20.45	0	20	0.00%
2018/06/25	0	20.60	0	0.00	20.75	0	21	0.00%
2018/06/22	0.2	20.70	0	0.00	20.80	0.2	21	1.10%
2018/06/21	0.1	21.40	0	0.00	21.50	0.1	21	0.37%
2018/06/20	0	20.30	0	0.00	20.40	0	21	0.09%
2018/06/19	0	0.00	0	21.05	20.85	0	21	-0.01%
2018/06/14	0	21.30	0	0.00	21.40	0	22	0.00%
2018/06/12	0	21.10	0	0.00	21.20	0	23	0.00%
2018/06/11	0	0.00	1	21.40	21.40	-1	23	-4.33%
2018/06/08	0	20.70	0	0.00	20.80	0	24	0.16%
2018/06/07	0.1	20.70	0	0.00	20.80	0.1	24	0.48%
2018/06/06	0.1	21.80	0	0.00	21.90	0.1	24	0.21%
2018/06/05	0	0.00	0	21.80	21.60	0	24	-0.02%
2018/06/01	0.2	21.50	0	0.00	21.65	0.2	24	0.66%
2018/05/29	0.6	21.20	0	0.00	21.40	0.6	25	2.21%
2018/05/25	0	20.80	0	0.00	20.95	0	27	0.07%
2018/05/24	0	20.80	1	20.95	20.95	-1	27	-3.60%
2018/05/23	0	19.90	0	0.00	20.00	0	27	0.04%
2018/05/21	0.5	20.60	0	0.00	20.70	0.5	27	1.81%
2018/05/15	0.1	21.20	0	0.00	21.30	0.1	29	0.19%
2018/05/14	0.4	21.60	0	0.00	21.75	0.4	29	1.44%
2018/05/11	0	0.00	1	21.25	21.25	-1	29	-3.43%
2018/05/08	0.5	20.70	0	0.00	20.80	0.5	28	1.67%
2018/05/04	0	0.00	1	21.35	21.35	-1	29	-3.38%
2018/05/03	0	21.00	0	0.00	21.15	0	29	0.01%
2018/05/02	0	21.90	0	0.00	22.05	0	30	0.02%
2018/04/30	0	21.90	0	0.00	22.00	0	30	0.15%
2018/04/26	0	22.00	0	0.00	22.10	0	31	0.00%
2018/04/25	0.7	22.50	0	0.00	22.70	0.7	31	2.39%
2018/04/24	0.8	21.40	0	0.00	21.60	0.8	31	2.53%
2018/04/23	0	0.00	1	21.95	22.05	-1	32	-3.05%
2018/04/20	0	21.00	0	0.00	21.15	0	35	0.13%
2018/04/18	0.6	21.30	0	0.00	21.50	0.6	36	1.75%
2018/04/16	0	0.00	0	22.70	22.50	0	36	-0.01%
2018/04/12	0.2	23.10	0	0.00	23.20	0.2	37	0.50%
2018/04/10	0.2	20.70	0	0.00	20.80	0.2	41	0.40%
2018/04/02	0	0.00	0.1	25.15	22.50	-0.1	39	-0.28%
2018/03/31	0	0.00	0.1	23.10	22.90	-0.1	40	-0.14%
2018/03/29	0	0.00	0.1	22.70	22.50	-0.1	41	-0.17%
2018/03/27	0	0.00	0.2	22.70	22.50	-0.2	40	-0.59%
2018/03/26	0.1	22.40	0	0.00	22.50	0.1	40	0.17%
2018/03/23	0	0.00	0.1	23.00	22.80	-0.1	41	-0.23%
2018/03/22	0.1	22.60	0	0.00	22.70	0.1	41	0.30%
2018/03/21	0	0.00	0	23.20	23.00	0	41	-0.02%
2018/03/20	0	0.00	0	23.20	23.00	0	41	-0.03%
2018/03/19	0	0.00	0	23.20	23.00	0	41	-0.04%
2018/03/16	0	0.00	0	23.20	23.00	0	41	-0.02%
2018/03/15	0	0.00	0	23.20	23.00	0	41	-0.01%
2018/03/14	0.2	23.10	0	0.00	23.20	0.2	40	0.48%
2018/03/13	0.2	23.10	1	23.15	23.20	-0.8	40	-1.97%
2018/03/12	0.1	23.60	0	0.00	23.70	0.1	40	0.15%
2018/03/09	0	0.00	0	24.00	23.80	0	40	-0.02%
2018/03/08	0	0.00	0	25.40	25.15	0	38	-0.01%
2018/03/07	0.1	25.40	0	0.00	25.60	0.1	38	0.16%
2018/03/06	0	0.00	0	26.05	25.80	0	39	-0.01%
2018/03/05	0.1	25.20	0	0.00	25.40	0.1	39	0.25%
2018/03/01	0.2	25.80	0	0.00	26.00	0.2	40	0.54%
2018/02/27	0	0.00	0	25.45	25.20	0	39	-0.03%
2018/02/26	0	0.00	0	26.35	26.10	0	39	-0.06%
2018/02/23	0.1	26.70	0	0.00	26.90	0.1	39	0.29%
2018/02/21	0.3	26.30	0	0.00	26.50	0.3	40	0.73%
2018/02/09	0	0.00	0	25.10	24.90	0	40	-0.01%
2018/02/08	0	0.00	1	25.50	25.50	-1	40	-2.48%
2018/02/07	0.8	25.80	0	0.00	26.00	0.8	40	1.94%
2018/02/05	0	0.00	0	27.65	27.40	0	39	-0.01%
2018/02/02	0	27.30	0	0.00	27.50	0	38	0.03%
2018/02/01	0	28.20	0	0.00	28.40	0	38	0.09%
2018/01/31	0	0.00	0	27.65	27.40	0	39	-0.01%
2018/01/30	0.3	28.00	0	0.00	28.20	0.3	39	0.68%
2018/01/29	0	0.00	0	28.25	28.00	0	38	-0.01%
2018/01/26	0	0.00	1	28.85	29.10	-1	39	-2.55%
2018/01/25	0.3	28.70	1	28.95	28.90	-0.7	39	-1.70%
2018/01/24	0	0.00	0	28.65	28.40	0	39	-0.02%
2018/01/22	0.7	28.80	0	0.00	29.00	0.7	43	1.56%
2018/01/19	0.7	29.20	0	0.00	29.40	0.7	44	1.61%
2018/01/16	0.2	29.80	0	0.00	30.00	0.2	44	0.54%
2018/01/15	0	0.00	1	29.00	29.70	-1	42	-2.37%
2018/01/12	0.2	29.60	0	0.00	29.80	0.2	41	0.55%
2018/01/11	0	28.80	0	0.00	28.95	0	41	0.00%
2018/01/10	0	0.00	0	28.75	28.50	0	42	0.00%
2018/01/09	0.4	29.00	0	0.00	29.20	0.4	43	0.86%
2018/01/03	0	0.00	1	27.45	28.30	-1	45	-2.22%
2018/01/02	0.3	26.80	0	0.00	27.00	0.3	45	0.67%