券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 19.90 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2024/05/08 | 1 | 19.20 | 1 | 20.30 | 19.75 | 0 | 1,404 | 0.00% |
|
| 2024/05/07 | 1 | 19.30 | 1 | 19.40 | 19.35 | 0 | 1,428 | 0.00% |
|
| 2024/05/03 | 0 | 20.10 | 0 | 0.00 | 19.70 | 0 | 1,417 | 0.00% |
|
| 2024/04/30 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,421 | 0.07% |
|
| 2024/04/29 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 1,453 | 0.07% |
|
| 2024/04/24 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,454 | 0.07% |
|
| 2024/04/23 | 1 | 20.50 | 1 | 20.65 | 20.70 | 0 | 1,454 | 0.00% |
|
| 2024/04/17 | 1 | 22.15 | 1 | 22.30 | 22.15 | 0 | 1,448 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 34 | 22.67 | 22.25 | -34 | 1,404 | -2.42% |
|
| 2024/03/20 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 1,301 | 0.77% |
|
| 2024/03/19 | 26 | 24.75 | 2 | 24.83 | 25.10 | 24 | 1,290 | 1.86% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 25.05 | 23.80 | -3 | 1,258 | -0.24% |
|
| 2024/03/14 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 1,256 | 0.08% |
|
| 2024/03/11 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 1,239 | 0.08% |
|
| 2024/03/08 | 1 | 25.50 | 0 | 0.00 | 24.00 | 1 | 1,255 | 0.08% |
|
| 2024/03/07 | 3 | 26.30 | 1 | 26.55 | 25.90 | 2 | 1,216 | 0.16% |
|
| 2024/03/06 | 2 | 25.00 | 3 | 25.45 | 26.25 | -1 | 1,152 | -0.09% |
|
| 2024/03/04 | 1 | 23.95 | 4 | 24.64 | 24.60 | -3 | 1,070 | -0.28% |
|
| 2024/03/01 | 3 | 24.28 | 3 | 24.15 | 23.90 | 0 | 1,034 | 0.00% |
|
| 2024/02/29 | 0 | 23.55 | 2 | 24.18 | 23.70 | -2 | 992 | -0.20% |
|
| 2024/02/23 | 2 | 22.63 | 0 | 0.00 | 22.00 | 2 | 908 | 0.22% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 23.00 | 22.35 | 0 | 877 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 22.20 | 21.80 | -2 | 752 | -0.27% |
|
| 2024/02/20 | 16 | 23.99 | 10.2 | 21.79 | 22.15 | 5.8 | 722 | 0.81% |
|
| 2024/02/16 | 0.2 | 20.35 | 2 | 20.33 | 20.35 | -1.8 | 555 | -0.33% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 18.30 | 17.40 | 0 | 485 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.6 | 17.60 | 17.70 | -0.6 | 433 | -0.14% |
|
| 2024/01/29 | 0 | 16.60 | 0 | 0.00 | 16.75 | 0 | 401 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 4.1 | 16.65 | 16.55 | -4.1 | 399 | -1.03% |
|
| 2024/01/23 | 0.7 | 17.20 | 0 | 0.00 | 16.75 | 0.7 | 383 | 0.18% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 14.66 | 14.70 | -5 | 330 | -1.51% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 14.89 | 14.60 | -10 | 325 | -3.07% |
|
| 2023/12/22 | 20 | 16.88 | 0 | 0.00 | 16.60 | 20 | 276 | 7.24% |
|
| 2023/12/20 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 269 | 0.37% |
|
| 2023/06/16 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 163 | 1.23% |
|
| 2023/05/31 | 0 | 0.00 | 0.2 | 15.50 | 15.50 | -0.2 | 172 | -0.09% |
|
| 2023/05/30 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 172 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 16.00 | 15.85 | 0 | 178 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 16.10 | 16.10 | -0.1 | 234 | -0.03% |
|
| 2023/05/17 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 217 | 0.00% |
|
| 2023/05/09 | 0 | 15.05 | 0 | 0.00 | 15.15 | 0 | 220 | 0.00% |
|
| 2023/05/03 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 219 | 0.00% |
|
| 2023/05/02 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 219 | 0.00% |
|
| 2023/04/27 | 0 | 15.50 | 0 | 0.00 | 15.65 | 0 | 217 | 0.00% |
|
| 2023/04/26 | 0 | 16.40 | 0 | 0.00 | 15.75 | 0 | 215 | 0.00% |
|
| 2023/04/24 | 0 | 15.85 | 0 | 0.00 | 16.00 | 0 | 211 | 0.00% |
|
| 2023/04/21 | 0 | 15.15 | 0 | 0.00 | 15.50 | 0 | 211 | 0.00% |
|
| 2023/04/20 | 0.1 | 15.40 | 0 | 0.00 | 15.55 | 0.1 | 209 | 0.03% |
|
| 2023/04/19 | 0 | 16.63 | 0 | 17.00 | 16.15 | 0 | 206 | -0.01% |
|
| 2023/04/18 | 0.1 | 16.55 | 1 | 16.75 | 16.20 | -0.9 | 203 | -0.43% |
|
| 2023/04/17 | 0 | 16.00 | 0 | 0.00 | 16.50 | 0 | 190 | 0.00% |
|
| 2023/04/14 | 0 | 15.75 | 0.2 | 16.30 | 15.85 | -0.2 | 192 | -0.09% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 16.00 | 15.70 | 0 | 188 | -0.02% |
|
| 2023/04/11 | 0.1 | 15.60 | 0 | 0.00 | 15.80 | 0.1 | 185 | 0.05% |
|
| 2023/04/07 | 0.2 | 15.17 | 0 | 0.00 | 15.10 | 0.2 | 174 | 0.09% |
|
| 2023/04/06 | 0 | 16.70 | 0 | 0.00 | 14.80 | 0 | 171 | 0.00% |
|
| 2023/03/31 | 1 | 14.80 | 0 | 0.00 | 15.25 | 1 | 165 | 0.61% |
|
| 2023/03/30 | 0 | 15.95 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.3 | 15.00 | 14.60 | -0.3 | 122 | -0.25% |
|
| 2023/02/22 | 0.3 | 14.95 | 0 | 0.00 | 15.00 | 0.3 | 109 | 0.28% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 15.40 | 15.35 | 0 | 102 | 0.00% |
|
| 2023/02/16 | 0 | 14.35 | 0 | 0.00 | 14.30 | 0 | 56 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 15.00 | 15.05 | 0 | 96 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 17.02 | 17.10 | -3 | 155 | -1.92% |
|
| 2022/08/19 | 3 | 17.87 | 0 | 0.00 | 17.90 | 3 | 133 | 2.24% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 18.00 | 18.15 | 0 | 22 | -0.04% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 18.50 | 18.05 | -0.1 | 23 | -0.51% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 18.50 | 18.35 | -0.1 | 24 | -0.28% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 19.00 | 18.40 | -0.1 | 29 | -0.34% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 19.00 | 19.35 | -0.1 | 50 | -0.19% |
|
| 2022/06/20 | 0 | 0.00 | 0.2 | 18.90 | 18.10 | -0.2 | 64 | -0.31% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 18.05 | 17.90 | 0 | 62 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 18.00 | 17.95 | -0.1 | 62 | -0.22% |
|
| 2021/11/01 | 0 | 0.00 | 0.4 | 19.90 | 19.80 | -0.4 | 209 | -0.21% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 21.65 | 21.60 | 0 | 202 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 21.45 | 21.45 | 0 | 201 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 21.40 | 21.35 | 0 | 201 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 21.75 | 21.60 | 0 | 200 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 22.60 | 22.40 | 0 | 175 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 21.60 | 21.50 | 0 | 163 | -0.01% |
|
| 2021/10/13 | 0.4 | 20.95 | 0 | 0.00 | 21.05 | 0.4 | 162 | 0.24% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 162 | -0.61% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 22.11 | 22.30 | -1 | 160 | -0.63% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 22.95 | 22.95 | 0 | 158 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 25.95 | 23.75 | 0 | 155 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 23.75 | 23.75 | 0 | 155 | -0.03% |
|
| 2021/10/04 | 2 | 24.75 | 0 | 0.00 | 23.55 | 2 | 153 | 1.31% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 24.45 | 23.30 | 0 | 148 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 23.55 | 22.85 | 0 | 146 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 22.50 | 22.45 | 0 | 137 | -0.01% |
|
| 2021/09/27 | 0.2 | 21.90 | 0 | 0.00 | 22.05 | 0.2 | 136 | 0.13% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 22.20 | 22.30 | 0 | 129 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 22.08 | 22.20 | -3 | 128 | -2.33% |
|
| 2021/09/13 | 2.1 | 22.28 | 1 | 23.80 | 22.00 | 1.1 | 124 | 0.88% |
|
| 2021/09/10 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 108 | 0.92% |
|
| 2021/09/09 | 0 | 20.25 | 0 | 0.00 | 20.35 | 0 | 97 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 20.45 | 20.35 | 0 | 97 | 0.00% |
|
| 2021/08/31 | 0.9 | 21.90 | 0 | 0.00 | 21.20 | 0.9 | 84 | 1.06% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 20.00 | 19.80 | 0 | 82 | 0.00% |
|
| 2021/06/23 | 0 | 19.30 | 0 | 0.00 | 19.45 | 0 | 84 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 19.80 | 19.85 | 0 | 83 | 0.00% |
|
| 2021/06/15 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 81 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 78 | -1.28% |
|
| 2021/05/18 | 1 | 16.00 | 0 | 0.00 | 16.60 | 1 | 88 | 1.14% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 17.05 | 17.45 | -2 | 87 | -2.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 20.70 | 22.65 | -1 | 80 | -1.25% |
|
| 2021/04/23 | 1 | 24.80 | 0 | 0.00 | 24.05 | 1 | 81 | 1.23% |
|
| 2021/04/21 | 2 | 24.95 | 0 | 0.00 | 25.00 | 2 | 83 | 2.39% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 22.65 | 22.95 | -3 | 144 | -2.08% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 123 | -0.81% |
|
| 2021/01/07 | 0.2 | 24.90 | 0 | 0.00 | 25.00 | 0.2 | 120 | 0.14% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 110 | -0.90% |
|
| 2020/12/31 | 1.3 | 23.25 | 2 | 21.75 | 23.25 | -0.7 | 106 | -0.69% |
|
| 2020/12/29 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 105 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 106 | -0.94% |
|
| 2020/12/25 | 0.6 | 20.00 | 0 | 0.00 | 20.15 | 0.6 | 105 | 0.60% |
|
| 2020/12/23 | 0 | 0.00 | 0.8 | 19.92 | 20.65 | -0.8 | 101 | -0.77% |
|
| 2020/12/22 | 0.5 | 19.80 | 0 | 0.00 | 19.90 | 0.5 | 99 | 0.55% |
|
| 2020/12/18 | 0 | 19.35 | 0 | 0.00 | 19.45 | 0 | 97 | 0.05% |
|
| 2020/12/17 | 0.2 | 19.25 | 0 | 0.00 | 19.35 | 0.2 | 96 | 0.26% |
|
| 2020/12/14 | 0 | 19.25 | 0 | 0.00 | 19.35 | 0 | 92 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 19.60 | 19.95 | -2 | 79 | -2.53% |
|
| 2020/12/08 | 1.5 | 18.15 | 0 | 0.00 | 18.15 | 1.5 | 75 | 1.95% |
|
| 2020/12/07 | 0.2 | 16.40 | 0 | 0.00 | 16.50 | 0.2 | 64 | 0.31% |
|
| 2020/12/01 | 0 | 15.35 | 0 | 0.00 | 15.40 | 0 | 61 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 16.05 | 15.90 | 0 | 54 | 0.00% |
|
| 2020/11/24 | 0.4 | 14.75 | 0 | 0.00 | 14.85 | 0.4 | 40 | 0.87% |
|
| 2020/08/28 | 0 | 0.00 | 0.3 | 15.65 | 15.60 | -0.3 | 29 | -1.06% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 15.20 | 15.30 | 0 | 29 | -0.01% |
|
| 2020/08/25 | 0.5 | 15.10 | 0 | 0.00 | 15.10 | 0.5 | 31 | 1.50% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 16.50 | 16.20 | -10 | 63 | -15.69% |
|
| 2020/07/31 | 0 | 0.00 | 0.3 | 16.30 | 16.45 | -0.3 | 62 | -0.53% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 14.55 | 14.50 | -0.1 | 47 | -0.25% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 13.35 | 13.75 | -1 | 22 | -4.42% |
|
| 2020/01/08 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 23 | 4.30% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 16.00 | 16.50 | -1 | 24 | -4.13% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.70 | 18.00 | -1 | 16 | -6.25% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.00 | 16.95 | -1 | 34 | -2.91% |
|
| 2019/08/06 | 0 | 0.00 | 2.4 | 15.75 | 16.05 | -2.4 | 30 | -7.76% |
|
| 2019/03/26 | 2 | 16.70 | 0 | 0.00 | 17.05 | 2 | 50 | 3.97% |
|
| 2019/03/18 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 54 | 5.56% |
|
| 2019/02/13 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 39 | 0.00% |
|
| 2018/03/12 | 0 | 23.60 | 0 | 0.00 | 23.70 | 0 | 40 | 0.00% |
|