加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.40
  • 漲幅
    +2.07%
  • 成交量
    532張
  • 產業
    上櫃 資訊服務類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081119.701119.8119.7501,4040.00%
2024/05/071019.041019.3319.3501,4280.00%
2024/05/06419.45419.4419.0501,4210.00%
2024/05/03419.74419.7519.7001,4170.00%
2024/05/02519.94520.0420.0001,4130.00%
2024/04/301520.071520.1519.9501,4210.00%
2024/04/29420.00520.2020.05-11,453-0.07%
2024/04/26320.48420.4020.20-11,457-0.07%
2024/04/25220.58220.8320.4501,4560.00%
2024/04/24620.69620.7520.7501,4540.00%
2024/04/231220.571220.6120.7001,4540.00%
2024/04/222220.712520.7120.40-31,452-0.21%
2024/04/191521.431521.5021.4001,4480.00%
2024/04/181222.161321.9021.80-11,441-0.07%
2024/04/17322.12222.1822.1511,4480.07%
2024/04/161321.622121.6421.70-81,448-0.55%
2024/04/151121.711221.8621.75-11,447-0.07%
2024/04/12722.50522.4422.4021,4400.14%
2024/04/111522.601522.6522.5001,4410.00%
2024/04/101922.921922.9722.9001,4360.00%
2024/04/091523.461523.6323.4501,4270.00%
2024/04/082023.542023.7023.7001,4290.00%
2024/04/03723.24723.3623.4001,4220.00%
2024/04/02823.33923.3323.45-11,421-0.07%
2024/04/012223.022423.1123.30-21,416-0.14%
2024/03/292422.862322.8222.2511,4040.07%
2024/03/28624.68623.8023.5501,3860.00%
2024/03/2713124.37524.3924.301261,3659.22% 大買/鉅額交易
2024/03/26224.55224.3324.1501,3500.00%
2024/03/25624.78624.9424.9501,3330.00%
2024/03/22124.50124.7024.6501,3170.00%
2024/03/211324.801324.7524.4501,3080.00%
2024/03/20925.12925.2825.0001,3010.00%
2024/03/195624.945725.0425.10-11,290-0.08%
2024/03/18723.941324.1224.15-61,260-0.48%
2024/03/152724.383324.4823.80-61,258-0.48%
2024/03/145824.265524.3124.5531,2560.24%
2024/03/136623.776623.7923.4001,2520.00%
2024/03/122323.942324.0624.0001,2430.00%
2024/03/113324.453624.5024.00-31,239-0.24%
2024/03/0822325.2422125.3224.0021,2550.16% 大買/大賣/
2024/03/0727026.2950526.7725.90-2351,216-19.32% 大買/大賣/鉅額交易
2024/03/0632225.936425.4126.252581,15222.39% 大買/鉅額交易
2024/03/053723.953724.0023.9001,0970.00%
2024/03/045524.325524.3324.6001,0700.00%
2024/03/018824.218824.2923.9001,0340.00%
2024/02/298823.738823.8523.7009920.00%
2024/02/272422.602422.5322.6009490.00%
2024/02/262822.463722.5022.60-9931-0.97%
2024/02/235422.535122.6022.0039080.33%
2024/02/2223222.9721422.7822.35188772.05% 大買/大賣/
2024/02/219922.275322.2321.80467526.11%
2024/02/2037522.8437922.8422.15-4722-0.55% 大買/大賣/
2024/02/19422.21822.2922.35-4571-0.70%
2024/02/1618320.2517920.2620.3545550.72% 大買/大賣/
2024/02/151818.242018.4118.50-2518-0.39%
2024/02/05917.66317.7017.6065081.18%
2024/02/021517.981418.0017.8015020.20%
2024/02/011017.62617.7617.4044850.82%
2024/01/311317.701217.8018.0514560.22%
2024/01/30317.15317.4517.7004330.00%
2024/01/29316.55316.7016.7504010.00%
2024/01/26416.71416.7316.5503990.00%
2024/01/25117.15117.1016.7503960.00%
2024/01/246917.02216.9516.856739117.12%
2024/01/232717.332717.1216.7503830.00%
2024/01/11215.10214.9514.6003250.00%
2024/01/10215.48215.6515.4503150.00%
2023/12/25416.63416.5016.5002850.00%
2023/12/21116.35216.6316.55-1272-0.37%
2023/12/19116.55316.7016.75-2266-0.75%
2023/12/18316.15316.3216.2502590.00%
2023/12/15417.26116.5516.4532571.17%
2023/12/14216.88316.8016.55-1241-0.41%
2023/12/13716.50716.5416.4502370.00%
2023/12/12916.721016.7216.55-1233-0.43%
2023/12/112717.142817.2817.00-1228-0.44%
2023/12/083117.162717.2217.3042121.88%
2023/12/071716.731816.8316.35-1187-0.53%
2023/12/06816.51816.5016.3001770.00%
2023/12/052016.528016.9316.50-60169-35.39%
2023/12/0425917.0319916.9717.106013943.16% 大買/大賣/
2023/11/22113.95113.9514.000770.00%
2023/11/15414.03413.9614.000770.00%
2023/10/31113.70113.6013.600810.00%
2023/10/26113.95114.0013.950800.00%
2023/10/24113.90114.0014.100760.00%
2023/10/20114.00114.0514.150760.00%
2023/10/18114.05114.1014.050760.00%
2023/10/17114.20114.3014.200750.00%
2023/10/16214.20214.0014.000730.00%
2023/10/13214.63214.7514.400720.00%
2023/10/05114.85114.8014.800650.00%
2023/09/13115.00115.0515.050700.00%
2023/09/11115.05114.9014.900700.00%
2023/08/31115.40115.4015.400740.00%
2023/08/29115.50115.4015.400740.00%
2023/08/10115.05115.0015.000850.00%
2023/08/09115.10115.0014.950860.00%
2023/07/2800.00215.6015.80-280-2.47%
2023/07/2500.00016.0015.80081-0.01%
2023/06/09115.70115.9515.9501590.00%
2023/05/245216.1400.0016.305219227.02%
2023/05/23116.10116.1016.1002340.00%
2023/05/19115.45115.7515.4002250.00%
2023/05/11115.25115.1015.0502210.00%
2023/04/21115.6000.0015.5012110.47%
2023/04/20014.9900.0015.5502090.00%
2023/04/193516.3300.0016.153520616.97%
2023/04/18016.4500.0016.2002030.00%
2023/04/14916.14916.0315.8501920.00%
2023/04/13215.40215.5015.4001860.00%
2023/04/12115.90116.1515.7001880.00%
2023/04/11116.15115.7515.8001850.00%
2023/03/31115.25114.9015.2501650.00%
2023/03/30014.8000.0014.7001560.00%
2023/03/29314.62314.7214.7001550.00%
2023/03/16114.30114.4014.4001410.00%
2023/03/13914.62114.6514.6081425.62%
2023/03/1000.00014.7414.6001400.00%
2023/03/0800.00015.2514.8001370.00%
2023/03/0700.00015.1015.0501330.00%
2023/03/06515.22515.1715.0001320.02%
2023/02/23214.85214.9514.6001170.00%
2023/02/21215.48715.3715.35-5102-4.89%
2023/02/14514.2500.0014.205578.64%
2023/02/10014.4500.0014.550530.00%
2023/02/0600.00114.3514.40-150-1.97%
2023/01/06114.45114.6514.600480.00%
2023/01/04414.74414.8514.60047-0.01%
2023/01/03016.1000.0015.450360.01%
2022/11/2200.00115.0015.00-131-3.21%
2022/11/1400.00015.2515.050960.00%
2022/11/1000.00015.6014.9501470.00%
2022/11/07015.2000.0015.7501450.00%
2022/11/0400.00017.0015.7501450.00%
2022/11/0300.00016.4515.9001450.00%
2022/11/0200.00015.7315.5001450.00%
2022/10/2700.00016.0015.4001550.00%
2022/10/25014.8500.0015.3501560.01%
2022/10/0300.00017.0516.6501560.00%
2022/09/30016.4500.0017.0501550.00%
2022/09/2700.00216.6016.85-2152-1.31%
2022/09/21617.0500.0017.2561533.92%
2022/08/2900.00017.0017.1501500.00%
2022/08/19217.9500.0017.9021331.50%
2022/08/18418.35418.3417.8501310.00%
2022/08/17018.2000.0017.950840.01%
2022/08/1500.00018.1518.10032-0.01%
2022/07/26018.4300.0018.250230.01%
2022/07/25018.0200.0018.500230.01%
2022/07/13117.80118.0018.05023-0.02%
2022/07/1100.00018.5518.350240.00%
2022/07/07118.45118.4518.450250.00%
2022/07/0600.00018.5518.40027-0.01%
2022/07/0400.00019.1018.15040-0.01%
2022/06/22117.90117.9517.900640.00%
2022/06/20118.05118.1018.100640.00%
2022/06/17218.10218.0318.300630.00%
2022/06/16016.1500.0017.900620.00%
2022/06/1000.00018.2518.200620.00%
2022/05/30017.6000.0017.900640.00%
2022/05/27017.4000.0018.000640.00%
2022/05/2000.00018.4517.900650.00%
2022/05/17017.4000.0017.950680.00%
2022/05/12017.1800.0017.800690.01%
2022/05/03017.5500.0017.850720.00%
2022/04/29118.35118.0018.000720.00%
2022/04/2000.00218.5318.75-273-2.73%
2022/04/1400.00020.0019.000790.00%
2022/04/13118.60118.9019.000800.00%
2022/04/11119.15119.0519.050810.00%
2022/04/08119.95119.8019.950810.00%
2022/04/07119.95120.1519.550810.00%
2022/04/06119.20119.2019.200780.00%
2022/04/01421.66221.9020.002762.60%
2022/03/31119.40119.6520.600660.00%
2022/03/30118.75118.4018.750580.00%
2022/03/29118.35118.4018.400560.00%
2022/03/28117.90117.9518.050550.00%
2022/03/2500.00617.8517.30-653-11.16%
2022/03/24619.2000.0017.7065111.59%
2022/03/0700.00018.0017.600480.00%
2022/03/04017.0500.0017.450480.00%
2022/03/0200.00018.9517.300480.00%
2022/03/01017.1000.0017.800480.00%
2022/02/25117.55117.2017.200490.00%
2022/01/07119.65119.7019.350960.00%
2021/12/2900.00019.9518.9501050.00%
2021/12/28018.4000.0018.9501070.00%
2021/12/14118.70118.5018.7001270.00%
2021/11/22119.30118.8019.1002040.00%
2021/11/19119.50119.4019.5002020.00%
2021/11/02119.25119.2019.2002120.00%
2021/10/27121.35121.4021.3502010.00%
2021/10/26121.65121.6021.6002000.00%
2021/10/25222.5500.0022.5522010.99%
2021/10/22122.85123.5022.7002000.00%
2021/10/2100.00023.8622.700178-0.01%
2021/10/20122.25122.4022.4001750.01%
2021/10/19022.0500.0022.6501750.00%
2021/10/18122.75122.1522.4001740.00%
2021/10/012122.8200.0023.302114814.18%
2021/09/2200.00024.0022.0501340.00%
2021/09/1700.00022.4522.0501310.00%
2021/09/1500.00022.3622.3001290.00%
2021/09/14222.60222.0822.2001280.00%
2021/09/13122.15121.5522.0001240.00%
2021/09/10221.87221.2321.7001080.00%
2021/09/08120.30120.0520.350970.00%
2021/09/07222.00221.8021.000980.00%
2021/09/06221.95220.9321.000980.00%
2021/09/03120.40120.7020.450900.00%
2021/09/02120.35120.2520.350880.00%
2021/09/01221.08221.2821.050870.00%
2021/08/31221.53221.1821.200840.00%
2021/08/30620.98721.0121.70-177-1.29%
2021/08/27119.50319.3219.85-256-3.54%
2021/08/26117.55117.4518.050530.00%
2021/08/2500.00017.9917.80053-0.01%
2021/08/24017.80017.8517.80054-0.01%
2021/08/2300.00018.4517.500530.00%
2021/08/1900.00017.7717.30039-0.01%
2021/08/1800.00018.9017.60039-0.01%
2021/08/1700.00018.3517.80039-0.01%
2021/08/1600.00017.8617.80039-0.01%
2021/08/13016.85018.1517.600390.00%
2021/08/0900.00018.4518.00040-0.01%
2021/08/0600.00018.5518.35040-0.01%
2021/08/0500.00019.5018.000400.00%
2021/08/0400.00019.8017.75039-0.01%
2021/08/03017.6000.0018.000400.00%
2021/08/0200.00018.3518.00040-0.01%
2021/07/30017.58018.3518.100390.01%
2021/07/2900.00018.8018.100390.00%
2021/07/2800.00018.7019.75038-0.01%
2021/07/27018.1000.0018.200470.02%
2021/07/2600.00020.2318.750480.00%
2021/07/2300.00019.1018.600500.00%
2021/07/15018.60019.9619.45062-0.01%
2021/07/13019.20019.7019.200710.01%
2021/07/12018.9000.0019.600690.00%
2021/07/07019.6500.0020.800740.05%
2021/06/2900.00121.1521.50-180-1.24%
2021/06/25120.4000.0021.051821.21%
2021/06/2200.00122.6520.30-184-1.18%
2021/06/21421.6000.0021.804854.66%
2021/06/1800.00019.8019.850830.00%
2021/06/17019.10019.6319.800820.00%
2021/06/16019.4500.0019.600830.00%
2021/06/1500.00119.4020.00-181-1.23%
2021/06/11117.4000.0018.201791.27%
2021/06/0200.000.116.9516.65-0.183-0.10%
2021/05/2800.00017.6017.450840.00%
2021/05/20015.2500.0017.600860.00%
2021/05/19015.90016.8016.700860.00%
2021/05/1400.00017.7017.000870.00%
2021/05/1000.00019.8819.00087-0.01%
2021/04/2600.00025.0024.000800.00%
2021/04/2300.000.124.7124.05-0.181-0.13%
2021/04/2200.00025.0624.70082-0.02%
2021/04/2100.00026.5025.000830.00%
2021/04/2000.00024.9024.80080-0.01%
2021/04/19024.4000.0025.050820.00%
2021/04/160.124.00025.9525.050.1800.11%
2021/04/150.123.5000.0024.200.1800.17%
2021/04/1400.00525.0024.25-581-6.11%
2021/03/1100.00026.6524.3001180.00%
2021/03/09021.7500.0022.1001140.00%
2021/02/2600.00022.8022.3001390.00%
2021/02/03020.5500.0021.0501430.00%
2021/02/02020.05022.0721.0001430.00%
2021/02/01020.3500.0021.6001430.01%
2021/01/2900.00022.9020.8001420.00%
2021/01/27020.2500.0021.8001420.00%
2021/01/2500.000.222.2022.15-0.2142-0.14%
2021/01/22020.68022.3322.2001420.00%
2021/01/21020.0000.0022.4501420.00%
2021/01/2000.00021.9521.6001400.00%
2021/01/190.123.25024.0023.900.11330.08%
2021/01/18023.1500.0024.7501330.00%
2021/01/14024.2500.0024.3001310.00%
2021/01/11024.5000.0025.2501250.00%
2021/01/06022.9500.0023.5001160.00%
2021/01/0400.00024.1524.9001100.00%
2020/12/30020.0000.0021.1501050.00%
2020/12/2400.00020.8320.6001020.00%
2020/12/10019.45019.6220.400860.00%
2020/12/080.117.2000.0018.150.1750.11%
2020/12/04015.4000.0016.200600.01%
2020/12/02015.20115.5416.00-161-1.70%
2020/08/2000.000.114.7014.80-0.144-0.20%
2020/07/1500.000.115.2015.30-0.153-0.19%
2020/07/070.115.9000.0015.900.1520.19%
2019/03/2600.007217.0517.05-7250-143.10%
2018/08/0800.00122.0022.90-120-4.92%
2018/08/03122.7000.0022.951156.57%
2018/03/23023.0000.0022.800410.00%
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨－2023/03/28
...詳全文
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨－2022/12/19
...詳全文
力新 相關文章
力新 相關影音