訊連 (5203)-臺銀-民權券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股▲0.68%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	91.70	0	0.00	91.90	0	267	0.00%
2024/05/09	0	92.30	1	92.30	91.20	-1	266	-0.37%
2024/05/08	0	90.75	0	0.00	91.70	0	264	0.00%
2024/05/07	1	90.60	1	91.00	91.10	0	262	0.00%
2024/04/29	0	0.00	1	90.00	90.00	-1	272	-0.37%
2024/04/19	1	84.00	0	0.00	84.00	1	264	0.38%
2024/04/18	0	0.00	1	85.30	85.40	-1	263	-0.38%
2024/04/16	1	84.50	0	0.00	84.50	1	267	0.37%
2024/03/04	1	87.50	1	87.20	87.30	0	305	0.00%
2024/02/02	1	91.90	0	0.00	91.80	1	267	0.37%
2024/01/30	0	0.00	1	92.10	91.80	-1	296	-0.34%
2024/01/26	1	94.20	0	0.00	93.20	1	300	0.33%
2024/01/18	0	0.00	0	91.70	91.10	0	315	0.00%
2024/01/02	0	0.00	0	96.60	96.40	0	327	0.00%
2023/12/27	1	102.00	0	0.00	99.10	1	313	0.32%
2023/12/26	0	0.00	1	100.50	100.00	-1	302	-0.33%
2023/12/25	0	0.00	1	99.80	99.80	-1	272	-0.37%
2023/12/19	1	92.40	0	0.00	92.50	1	253	0.39%
2023/12/08	1	93.90	1	93.10	93.00	0	263	0.00%
2023/12/01	1	95.50	0.3	95.56	95.50	0.7	288	0.24%
2023/11/30	0	0.00	0.7	95.07	94.80	-0.7	291	-0.24%
2023/11/29	1	95.70	3	95.97	95.60	-2	290	-0.69%
2023/11/28	0	0.00	2	95.60	95.80	-2	292	-0.68%
2023/11/27	4	95.28	0	0.00	94.10	4	292	1.37%
2023/11/23	0	0.00	4	98.58	97.90	-4	293	-1.36%
2023/11/22	0	0.00	2	98.70	98.40	-2	294	-0.68%
2023/11/21	6	98.02	1	97.80	97.40	5	294	1.70%
2023/11/10	0	0.00	0	96.10	96.00	0	304	0.00%
2023/11/09	0	98.70	0	0.00	98.30	0	304	0.00%
2023/11/08	0	0.00	1	95.70	95.70	-1	303	-0.33%
2023/10/26	0	0.00	1	91.00	90.70	-1	537	-0.19%
2023/10/24	1	95.50	0	0.00	94.50	1	618	0.16%
2023/10/23	1	95.40	1	94.20	93.50	0	689	0.00%
2023/10/20	0	0.00	0.8	90.40	90.80	-0.8	684	-0.12%
2023/10/16	1	89.80	0	0.00	89.90	1	705	0.14%
2023/10/13	0	90.00	0	0.00	89.80	0	731	0.00%
2023/10/06	0	0.00	1	87.90	88.30	-1	756	-0.13%
2023/10/05	0	0.00	0.2	87.41	87.40	-0.2	757	-0.03%
2023/09/20	0	0.00	1	89.20	88.60	-1	767	-0.13%
2023/09/18	1	92.10	0	0.00	91.00	1	764	0.13%
2023/09/07	0	0.00	0.3	95.24	94.80	-0.3	769	-0.04%
2023/09/05	0	0.00	1.1	94.20	94.30	-1.1	767	-0.14%
2023/09/04	0	0.00	0.1	93.15	93.00	-0.1	767	-0.01%
2023/09/01	0	0.00	0.1	94.00	93.50	-0.1	767	-0.01%
2023/08/31	0	0.00	0.1	92.50	92.80	-0.1	768	-0.01%
2023/08/30	0	0.00	0.1	92.84	92.40	-0.1	774	-0.01%
2023/08/28	0	0.00	0.1	92.30	91.80	-0.1	784	-0.01%
2023/08/25	0	0.00	0.1	93.00	92.10	-0.1	784	-0.01%
2023/08/23	0	0.00	0.1	93.25	92.70	-0.1	787	-0.01%
2023/08/22	0	0.00	0.1	92.40	92.30	-0.1	789	-0.01%
2023/08/18	1.2	92.89	0	0.00	92.70	1.2	786	0.15%
2023/08/17	0.2	95.49	0	0.00	94.70	0.2	782	0.03%
2023/08/15	0	0.00	0	94.80	93.90	0	783	0.00%
2023/08/14	1.3	93.60	0	0.00	93.20	1.3	786	0.16%
2023/08/11	0.1	101.00	0	0.00	97.90	0.1	771	0.01%
2023/08/10	0.2	104.25	0	0.00	104.00	0.2	753	0.03%
2023/08/08	1	108.00	1	106.00	104.00	0	733	0.00%
2023/08/07	1	108.50	1	107.50	108.00	0	720	0.00%
2023/08/04	1.1	107.34	0	0.00	107.50	1.1	706	0.15%
2023/08/02	0	106.25	1	107.47	104.00	-1	692	-0.14%
2023/08/01	8	111.00	8	109.44	110.00	0	654	0.00%
2023/07/31	1	104.00	2	105.49	103.50	-1	570	-0.18%
2023/07/27	1	103.50	0	110.00	101.00	1	514	0.19%
2023/07/26	0	0.00	2.1	107.26	106.50	-2.1	443	-0.46%
2023/07/25	0	0.00	1.7	97.78	98.30	-1.7	378	-0.45%
2023/07/24	2	100.20	2	97.80	97.80	0	376	0.00%
2023/07/21	1.7	102.09	0.1	101.50	101.00	1.6	372	0.43%
2023/07/18	0	0.00	2	99.35	100.50	-2	380	-0.53%
2023/07/17	2	98.80	1	97.50	98.20	1	369	0.27%
2023/07/04	1	91.30	0	0.00	92.20	1	503	0.20%
2023/07/03	0	0.00	1	92.30	92.20	-1	512	-0.20%
2023/06/20	0	0.00	1	92.90	92.70	-1	935	-0.11%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/12	0	0.00	5	93.04	93.20	-5	1,139	-0.44%
2023/06/07	0	0.00	2	95.30	95.60	-2	1,155	-0.17%
2023/06/06	1	96.40	1	96.70	95.30	0	1,166	0.00%
2023/06/05	3	98.37	0	0.00	97.60	3	1,204	0.25%
2023/05/26	1	91.80	0	0.00	91.40	1	1,247	0.08%
2023/05/23	0	0.00	1	94.50	93.80	-1	1,261	-0.08%
2023/05/19	1	92.30	0	0.00	92.10	1	1,281	0.08%
2023/05/17	0	93.80	0	0.00	94.00	0	1,298	0.00%
2023/05/12	0	0.00	7	93.87	94.00	-7	1,485	-0.47%
2023/05/05	0	0.00	3	94.50	94.70	-3	1,687	-0.18%
2023/05/04	1	93.90	4	93.70	94.50	-3	1,686	-0.18%
2023/05/02	1	95.28	0	0.00	95.30	1	1,674	0.06%
2023/04/26	0	0.00	3	93.20	94.70	-3	1,650	-0.18%
2023/04/18	1	102.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	5	103.00	1	105.00	105.00	4	1,572	0.25%
2023/04/13	1	100.49	0	0.00	98.90	1	1,516	0.07%
2023/04/10	1	101.50	2	101.25	101.00	-1	1,449	-0.07%
2023/04/07	0.1	103.00	0	0.00	102.00	0.1	1,435	0.00%
2023/04/06	1	104.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	104.00	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1	103.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	9	105.89	0	0.00	105.50	9	1,348	0.67%
2023/03/28	2	107.75	1	107.00	107.00	1	1,325	0.08%
2023/03/27	4	113.50	1	113.00	112.00	3	1,285	0.23%
2023/03/24	4	115.75	4	114.63	114.00	0	1,232	0.00%
2023/03/23	3	108.50	4	111.00	113.50	-1	1,088	-0.09%
2023/03/22	3	103.17	5	101.60	103.50	-2	970	-0.21%
2023/03/21	2	99.90	0	0.00	99.00	2	910	0.22%
2023/03/20	6	98.48	0	0.00	96.50	6	861	0.70%
2023/03/17	0	0.00	5	96.92	97.90	-5	821	-0.61%
2023/03/10	0	0.00	1	89.10	89.20	-1	736	-0.14%
2023/03/08	1	91.20	0	0.00	90.80	1	711	0.14%
2023/03/06	0	0.00	13	95.10	94.60	-13	653	-1.99%
2023/03/03	0	0.00	7	94.10	94.70	-7	643	-1.09%
2023/03/01	4	91.55	2	91.65	93.60	2	624	0.32%
2023/02/24	2	92.00	0	0.00	91.50	2	609	0.33%
2023/02/23	0	0.00	1	92.80	93.00	-1	603	-0.17%
2023/02/22	1	91.00	0	0.00	93.00	1	595	0.17%
2023/02/21	1	91.90	0	0.00	91.60	1	589	0.17%
2023/02/20	1	92.80	10	92.80	92.80	-9	585	-1.54%
2023/02/17	0	0.00	1	91.50	93.60	-1	571	-0.17%
2023/02/16	3	92.30	0	0.00	92.30	3	558	0.54%
2023/02/15	4	91.50	0	0.00	91.00	4	552	0.72%
2023/02/14	3	94.67	0	0.00	93.10	3	532	0.56%
2023/02/13	4	93.58	0	0.00	93.70	4	493	0.81%
2023/02/10	5	96.00	1	96.60	95.60	4	421	0.95%
2023/02/09	18	97.58	4	100.48	96.40	14	343	4.08%
2023/02/08	11	93.44	11	93.59	93.00	0	160	0.00%
2023/02/01	2	84.30	0	0.00	84.20	2	135	1.48%
2023/01/30	0	0.00	3	84.00	83.80	-3	143	-2.09%
2023/01/17	3	83.00	0	0.00	83.50	3	147	2.03%
2022/12/28	0	0.00	1	82.96	82.80	-1	157	-0.64%
2022/12/23	0	0.00	1	83.00	83.00	-1	191	-0.52%
2022/12/19	0.1	83.60	0	0.00	83.50	0.1	199	0.07%
2022/12/08	1	84.00	0	0.00	84.20	1	201	0.50%
2022/11/03	1	85.00	0	0.00	85.30	1	245	0.41%
2022/09/28	0	0.00	7	88.50	87.00	-7	183	-3.81%
2022/09/01	0	0.00	3	97.10	96.20	-3	157	-1.91%
2022/08/30	3	95.10	0	0.00	95.30	3	153	1.95%
2022/08/29	0	0.00	4	96.30	95.40	-4	150	-2.66%
2022/08/23	1	95.40	0	0.00	95.40	1	120	0.83%
2022/08/22	3	95.60	0	0.00	95.50	3	121	2.47%
2022/08/16	0	0.00	1	96.70	98.10	-1	110	-0.91%
2022/05/26	1	85.30	0	0.00	84.50	1	381	0.26%
2022/05/04	0	0.00	0.9	84.90	86.70	-0.9	369	-0.23%
2022/04/27	0	0.00	1	85.40	84.00	-1	359	-0.28%
2022/04/26	0	90.00	0	0.00	88.10	0	355	0.00%
2022/04/13	0	0.00	0	92.80	88.10	0	333	0.00%
2022/04/11	0	0.00	0	95.80	87.00	0	330	0.00%
2022/04/08	1	86.60	0	93.90	87.30	1	328	0.30%
2022/03/30	1	90.70	0	0.00	90.50	1	315	0.32%
2022/03/23	0	0.00	0	93.00	93.10	0	298	0.00%
2022/03/15	1	96.60	1	97.70	94.10	0	274	0.00%
2022/03/10	1	106.00	1	106.50	105.00	0	236	0.00%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/02/24	1	82.10	0	0.00	82.40	1	63	1.57%
2022/01/12	0	0.00	4	85.80	85.70	-4	100	-3.98%
2021/12/30	0	0.00	0	89.10	89.00	0	118	0.00%
2021/12/29	0	0.00	0	89.10	89.10	0	119	0.00%
2021/12/10	1	90.90	0	0.00	90.90	1	124	0.81%
2021/11/25	1	92.10	0	0.00	91.90	1	131	0.76%
2021/11/23	0	0.00	1	90.00	89.90	-1	134	-0.74%
2021/11/17	1	92.10	0	0.00	92.20	1	138	0.72%
2021/11/15	1	93.20	0	0.00	92.50	1	141	0.71%
2021/11/08	1	93.10	0	0.00	92.80	1	144	0.69%
2021/11/02	0	0.00	1	94.20	92.90	-1	143	-0.69%
2021/11/01	1	95.40	2	95.75	95.20	-1	139	-0.71%
2021/10/29	1	91.50	1	90.30	90.50	0	131	0.00%
2021/10/26	1	93.50	0	0.00	91.10	1	126	0.79%
2021/10/22	2	86.20	0	0.00	86.90	2	132	1.50%
2021/10/19	1	86.80	0	0.00	88.40	1	141	0.71%
2021/10/13	1	88.10	2	86.65	86.10	-1	147	-0.68%
2021/10/08	2	89.20	1	88.60	90.60	1	149	0.67%
2021/10/07	0	0.00	1	83.00	85.40	-1	139	-0.72%
2021/09/29	1	83.00	0	0.00	83.00	1	155	0.64%
2021/09/24	2	81.50	0	0.00	81.20	2	156	1.28%
2021/09/03	0	0.00	2	83.50	83.40	-2	182	-1.10%
2021/09/01	0	0.00	1	83.60	84.20	-1	183	-0.55%
2021/08/27	0	0.00	4	82.68	83.00	-4	193	-2.07%
2021/08/16	0	0.00	16	76.90	76.80	-16	199	-8.03%
2021/08/03	0	0.00	1	78.30	78.00	-1	228	-0.44%
2021/08/02	1	77.90	2	77.85	78.00	-1	229	-0.44%
2021/07/29	15	77.50	0	0.00	77.30	15	232	6.46%
2021/07/28	2	79.35	0	0.00	78.60	2	230	0.87%
2021/07/26	0	85.20	3	85.37	85.20	-3	232	-1.29%
2021/07/23	1	84.30	0	0.00	84.40	1	232	0.43%
2021/07/08	2	81.30	0	0.00	81.30	2	230	0.87%
2021/06/25	1	84.00	0	0.00	83.30	1	222	0.45%
2021/06/24	1	84.00	0	0.00	84.10	1	222	0.45%
2021/06/11	1	82.00	0	0.00	81.90	1	206	0.48%
2021/06/09	2	82.90	0	0.00	81.90	2	205	0.97%
2021/04/29	1	89.80	0	0.00	89.70	1	191	0.52%
2021/04/28	2	90.15	0	0.00	90.50	2	189	1.05%
2021/04/22	0	0.00	1	97.90	97.10	-1	176	-0.57%
2021/04/21	0	0.00	2	98.60	98.00	-2	176	-1.13%
2021/04/16	1	99.20	0	0.00	99.30	1	186	0.54%
2021/04/13	2	100.00	0	0.00	100.00	2	232	0.86%
2021/04/09	0	0.00	1	103.00	102.00	-1	234	-0.43%
2021/04/06	0	0.00	1	101.00	100.50	-1	239	-0.42%
2021/03/23	0	0.00	1	98.90	98.60	-1	244	-0.41%
2021/03/16	0	0.00	1	100.50	100.50	-1	253	-0.40%
2021/03/10	1	98.90	0	0.00	98.20	1	262	0.38%
2021/03/08	0	0.00	1	97.80	97.80	-1	268	-0.37%
2021/03/05	0	0.00	1	98.40	98.40	-1	268	-0.37%
2021/03/03	1	99.00	0	0.00	99.00	1	270	0.37%
2021/02/26	0	0.00	1	102.50	103.00	-1	264	-0.38%
2021/02/25	0	0.00	2	103.25	104.00	-2	260	-0.77%
2021/02/04	1	107.00	0	0.00	106.50	1	247	0.40%
2021/01/08	1	113.00	0	0.00	111.50	1	291	0.34%
2021/01/07	1	111.50	0.1	106.50	113.00	0.9	280	0.32%
2021/01/06	0	0.00	3	103.00	103.00	-3	259	-1.15%
2021/01/04	0.1	105.00	2	104.50	104.50	-1.9	260	-0.73%
2020/12/30	1	103.50	0	0.00	104.00	1	263	0.38%
2020/12/29	0	0.00	2	102.50	103.00	-2	261	-0.76%
2020/12/15	0	0.00	1	99.80	99.70	-1	273	-0.37%
2020/12/10	1	101.50	0	0.00	101.00	1	272	0.37%
2020/12/04	0	0.00	1	105.00	104.50	-1	271	-0.37%
2020/12/02	0	0.00	1	105.50	107.00	-1	281	-0.36%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/04	1	101.50	0	0.00	103.50	1	469	0.21%
2020/11/03	0	0.00	2	101.50	101.50	-2	484	-0.41%
2020/11/02	0	0.00	2	99.40	100.00	-2	485	-0.41%
2020/10/14	3	114.33	0	0.00	113.50	3	741	0.40%
2020/10/12	0	0.00	1	110.00	110.00	-1	738	-0.14%
2020/10/05	1	116.00	0	0.00	116.00	1	743	0.13%
2020/09/30	0	0.00	1	113.00	113.50	-1	759	-0.13%
2020/09/29	0	0.00	2	111.75	114.00	-2	765	-0.26%
2020/09/28	1	112.00	0	0.00	111.00	1	775	0.13%
2020/09/04	0	0.00	3	118.50	118.00	-3	817	-0.37%
2020/09/02	0	0.00	4	125.50	121.00	-4	817	-0.49%
2020/08/31	1	120.50	0	0.00	119.50	1	792	0.13%
2020/08/27	8	121.50	2	120.50	121.00	6	790	0.76%
2020/08/25	1	120.00	1	120.50	120.50	0	783	0.00%
2020/08/20	1	108.00	2	115.50	109.50	-1	752	-0.13%
2020/08/14	0	0.00	1	113.50	114.50	-1	746	-0.13%
2020/08/10	0	0.00	1	112.00	114.00	-1	753	-0.13%
2020/08/07	1	111.00	0	0.00	110.50	1	743	0.13%
2020/08/05	1	110.00	1	109.50	109.00	0	736	0.00%
2020/08/03	1	108.50	3	108.83	107.50	-2	738	-0.27%
2020/07/30	2	108.25	0	0.00	107.50	2	754	0.27%
2020/07/29	4	111.75	0	0.00	111.00	4	736	0.54%
2020/07/28	3	123.50	0	0.00	122.50	3	705	0.43%
2020/07/27	5	122.50	2	122.50	124.00	3	707	0.42%
2020/07/23	0	0.00	2	126.00	123.00	-2	706	-0.28%
2020/07/22	1	126.00	2	128.00	131.00	-1	700	-0.14%
2020/07/20	1	117.50	0	0.00	118.50	1	670	0.15%
2020/07/14	0	0.00	0.1	112.00	113.00	-0.1	714	-0.01%
2020/07/09	0	0.00	1	112.50	114.00	-1	744	-0.13%
2020/07/08	1	112.00	0	0.00	110.50	1	731	0.14%
2020/07/03	0	0.00	1	110.00	109.00	-1	772	-0.13%
2020/06/22	0	0.00	2	107.00	107.00	-2	807	-0.25%
2020/06/12	1	106.00	1	105.50	106.00	0	900	0.00%
2020/06/08	1	113.50	0	0.00	114.00	1	1,007	0.10%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/06/01	0	0.00	1	115.00	114.50	-1	1,123	-0.09%
2020/05/21	2	119.25	1	123.50	119.00	1	1,416	0.07%
2020/05/19	0	0.00	4	118.38	120.00	-4	1,408	-0.28%
2020/05/18	1	118.00	0	0.00	116.00	1	1,392	0.07%
2020/05/14	1	113.00	1	112.00	112.00	0	1,388	0.00%
2020/05/08	1	118.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	1	120.00	1	122.00	121.00	0	1,415	0.00%
2020/05/06	1	117.50	0	0.00	117.50	1	1,393	0.07%
2020/04/29	2	118.00	0	0.00	117.50	2	1,352	0.15%
2020/04/28	1	122.00	1	120.00	118.50	0	1,341	0.00%
2020/04/27	1	122.00	0	0.00	120.50	1	1,327	0.08%
2020/04/24	0	0.00	3	111.33	114.00	-3	1,278	-0.23%
2020/04/23	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2020/04/22	4	109.00	0	0.00	107.50	4	1,258	0.32%
2020/04/21	1	107.50	0	0.00	107.00	1	1,248	0.08%
2020/04/17	0	0.00	2	114.75	112.00	-2	1,215	-0.16%
2020/04/16	2	112.75	4	110.63	112.50	-2	1,193	-0.17%
2020/04/09	6	108.50	1	104.00	104.00	5	1,156	0.43%
2020/04/08	1	102.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	0	0.00	1	104.50	105.50	-1	1,107	-0.09%
2020/03/26	1	97.20	7	96.77	98.50	-6	1,055	-0.57%
2020/03/24	1	89.80	0	0.00	90.50	1	1,032	0.10%
2020/03/23	1	84.80	0	0.00	84.60	1	1,043	0.10%
2020/03/20	3	86.80	2	88.00	87.70	1	1,042	0.10%
2020/03/19	2	81.10	0	0.00	81.10	2	1,042	0.19%
2020/03/17	1	90.50	4	97.30	94.30	-3	1,018	-0.29%
2020/03/16	0	0.00	2	107.00	99.60	-2	987	-0.20%
2020/03/13	0	0.00	5	100.34	106.50	-5	962	-0.52%
2020/03/12	0	0.00	22	109.61	109.50	-22	935	-2.35%
2020/03/06	4	128.75	1	129.00	127.50	3	839	0.36%
2020/03/03	1	131.50	2	128.24	126.50	-1	803	-0.13%
2020/03/02	4	122.63	6	122.08	123.50	-2	758	-0.26%
2020/02/27	8	126.56	7	124.43	118.00	1	729	0.14%
2020/02/26	3	129.50	3	126.50	127.50	0	657	0.00%
2020/02/25	0	0.00	2	118.50	119.00	-2	552	-0.36%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	1	117.00	0	0.00	115.50	1	525	0.19%
2020/02/07	1	105.50	0	0.00	105.00	1	733	0.14%
2020/02/06	4	104.75	2	104.25	105.00	2	780	0.26%
2020/02/05	2	102.50	1	102.00	103.00	1	817	0.12%
2020/02/04	1	102.50	0	0.00	102.50	1	822	0.12%
2020/02/03	1	98.70	0	0.00	98.60	1	853	0.12%
2020/01/30	1	102.00	0	0.00	101.00	1	874	0.11%
2020/01/17	0	0.00	1	114.00	112.00	-1	871	-0.11%
2020/01/13	0	0.00	1	108.00	108.50	-1	878	-0.11%
2020/01/09	0	0.00	1	107.00	107.00	-1	881	-0.11%
2020/01/08	0	0.00	2	106.00	106.00	-2	885	-0.23%
2020/01/06	1	109.50	0	0.00	108.50	1	886	0.11%
2020/01/03	0	0.00	2	113.00	111.00	-2	901	-0.22%
2019/12/31	1	111.00	0	0.00	112.00	1	891	0.11%
2019/12/30	1	113.50	1	114.50	113.00	0	890	0.00%
2019/12/27	1	115.00	0	0.00	114.50	1	889	0.11%
2019/12/18	3	120.33	4	116.25	113.00	-1	919	-0.11%
2019/12/17	1	118.00	1	116.50	118.00	0	935	0.00%
2019/12/16	1	118.50	3	116.83	117.50	-2	930	-0.22%
2019/12/13	3	117.33	2	117.50	118.00	1	913	0.11%
2019/12/11	2	112.00	2	113.25	113.50	0	890	0.00%
2019/12/09	1	110.50	1	112.00	111.50	0	879	0.00%
2019/12/05	0	0.00	2	112.75	112.00	-2	878	-0.23%
2019/12/03	2	109.75	1	111.00	110.50	1	897	0.11%
2019/12/02	1	108.00	0	0.00	111.50	1	910	0.11%
2019/11/28	0	0.00	3	112.67	111.00	-3	924	-0.32%
2019/11/27	1	113.50	0	0.00	115.00	1	913	0.11%
2019/11/25	3	112.17	1	113.00	112.50	2	914	0.22%
2019/11/22	1	113.50	0	0.00	112.00	1	921	0.11%
2019/11/21	1	111.00	2	113.00	115.00	-1	912	-0.11%
2019/11/20	1	111.50	1	112.00	112.00	0	897	0.00%
2019/11/18	1	111.00	1	110.00	110.00	0	881	0.00%
2019/11/15	4	111.00	1	111.00	111.50	3	871	0.34%
2019/11/13	2	111.25	4	109.50	110.00	-2	821	-0.24%
2019/11/12	2	112.50	9	112.50	114.00	-7	804	-0.87%
2019/11/11	10	112.80	1	112.50	112.00	9	793	1.13%
2019/11/08	5	117.50	0	0.00	114.00	5	764	0.65%
2019/11/07	1	126.00	10	125.15	123.00	-9	718	-1.25%
2019/11/06	1	124.50	1	125.50	126.50	0	658	0.00%
2019/11/05	1	111.50	1	112.50	115.00	0	581	0.00%
2019/11/04	1	104.50	0	0.00	112.00	1	527	0.19%
2019/11/01	0	0.00	0.1	101.50	102.00	-0.1	487	-0.03%
2019/10/29	6	97.38	0	0.00	96.00	6	463	1.29%
2019/10/24	1	96.20	0	0.00	96.20	1	425	0.23%
2019/10/22	0.1	98.90	0	0.00	99.00	0.1	405	0.03%
2019/10/14	2	96.40	0	0.00	96.60	2	387	0.52%
2019/10/09	2	95.50	0	0.00	95.10	2	379	0.53%
2019/10/04	0	0.00	1	94.10	93.10	-1	365	-0.27%
2019/10/02	1	93.00	0	0.00	93.00	1	364	0.27%
2019/10/01	2	93.20	1	94.00	93.30	1	362	0.28%
2019/09/27	1	93.20	0	0.00	93.20	1	361	0.28%
2019/09/26	0	0.00	2	95.30	94.70	-2	363	-0.55%
2019/09/20	2	102.50	15	101.50	104.00	-13	332	-3.92%
2019/09/18	0	0.00	5	96.14	96.20	-5	293	-1.71%
2019/09/17	2	96.00	0	0.00	96.00	2	293	0.68%
2019/09/11	1	97.10	0	0.00	99.60	1	279	0.36%
2019/09/09	0	0.00	3	96.80	99.00	-3	273	-1.10%
2019/09/06	8	99.78	0	0.00	98.00	8	270	2.96%
2019/09/05	1	102.50	1	103.00	103.00	0	257	0.00%
2019/09/03	1	100.50	0	0.00	102.50	1	225	0.44%
2019/08/29	1	92.40	0	0.00	92.30	1	181	0.55%
2019/08/27	1	93.20	0	0.00	93.20	1	170	0.59%
2019/08/26	0	0.00	3	86.50	87.40	-3	158	-1.89%
2019/08/20	0	0.00	1	85.20	85.10	-1	155	-0.64%
2019/08/12	0	0.00	1	87.20	86.20	-1	145	-0.69%
2019/08/08	0	0.00	1	85.20	85.70	-1	142	-0.70%
2019/08/06	1	83.10	0	0.00	83.60	1	141	0.71%
2019/08/02	0	0.00	1	83.20	83.20	-1	140	-0.71%
2019/07/31	4	86.10	0	0.00	85.50	4	130	3.06%
2019/07/26	0	0.00	0.1	81.40	81.90	-0.1	116	-0.12%
2019/07/23	0	0.00	2.8	81.02	80.40	-2.8	117	-2.39%
2019/07/16	1	80.60	0	0.00	80.50	1	130	0.76%
2019/07/04	0	0.00	3	80.70	80.70	-3	119	-2.50%
2019/07/02	1	79.10	0	0.00	79.10	1	112	0.89%
2019/06/28	0	0.00	1	77.70	77.70	-1	108	-0.92%
2019/06/21	0	0.00	1	75.00	75.10	-1	99	-1.00%
2019/04/25	1	75.50	0	0.00	74.90	1	84	1.19%
2019/03/22	0	0.00	1	73.20	72.30	-1	78	-1.28%
2019/03/12	0	0.00	15	70.30	70.30	-15	75	-19.94%
2019/03/11	0	0.00	6	70.40	70.20	-6	75	-7.93%
2019/02/27	1	70.60	0	0.00	70.30	1	77	1.30%
2019/02/26	1	72.50	0	0.00	72.50	1	73	1.37%
2018/12/11	0	0.00	1	68.20	68.30	-1	77	-1.30%
2018/09/27	0	0.00	1	73.00	71.70	-1	139	-0.72%
2018/09/03	4	73.85	0	0.00	73.80	4	171	2.34%
2018/08/31	1	74.00	0	0.00	74.20	1	172	0.58%
2018/08/30	3	73.80	0	0.00	74.10	3	175	1.71%
2018/08/23	1	72.50	0	0.00	73.40	1	194	0.51%
2018/08/16	2	71.80	0	0.00	71.90	2	248	0.81%
2018/08/13	0	71.50	0	0.00	71.50	0	299	0.00%
2018/08/02	1	74.00	0	0.00	74.00	1	362	0.28%
2018/07/30	0	0.00	3	75.70	75.30	-3	358	-0.84%
2018/07/27	3	73.20	2	73.10	73.90	1	351	0.28%
2018/07/04	0	0.00	10	62.70	62.00	-10	330	-3.03%
2018/06/26	0	0.00	4	64.93	66.90	-4	321	-1.24%
2018/06/20	2	67.80	0	0.00	67.70	2	312	0.64%
2018/06/14	0.4	70.20	0	0.00	70.80	0.4	308	0.13%
2018/06/12	7	70.73	0	0.00	70.10	7	313	2.23%
2018/06/11	0	0.00	4	72.10	71.30	-4	310	-1.29%
2018/06/07	2	75.50	0	0.00	75.70	2	305	0.66%
2018/06/05	2	75.30	0	0.00	76.40	2	296	0.68%
2018/06/01	0	0.00	2	75.60	75.90	-2	291	-0.69%
2018/05/31	3	75.70	0	0.00	74.70	3	290	1.03%
2018/05/30	2	75.40	0	0.00	75.90	2	285	0.70%
2018/05/23	5	74.30	0	0.00	75.30	5	234	2.13%
2018/05/22	5	76.14	0	0.00	77.00	5	223	2.24%
2018/05/21	3	80.93	5	80.00	80.00	-2	211	-0.95%
2018/05/18	2	81.50	0	0.00	79.60	2	189	1.06%
2018/05/16	2	69.20	0	0.00	69.30	2	135	1.47%
2018/05/15	1	67.10	1	67.00	66.90	0	128	0.00%
2018/05/10	0	0.00	1	63.60	64.20	-1	125	-0.80%
2018/05/04	0	0.00	0.1	64.00	63.90	-0.1	122	-0.04%
2018/04/24	0	0.00	2	64.50	64.60	-2	126	-1.58%
2018/03/29	0	0.00	1	62.70	62.10	-1	119	-0.84%
2018/03/28	1	61.10	0	0.00	61.00	1	118	0.85%
2018/02/12	0	0.00	2	64.40	65.00	-2	104	-1.92%
2018/02/06	0	0.00	1	64.00	65.20	-1	88	-1.13%
2018/01/17	0	0.00	2	68.00	68.00	-2	82	-2.42%
2018/01/05	0	0.00	4	67.50	67.70	-4	77	-5.19%