訊連 (5203)-日盛-士林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
89.1
漲跌
▼0.9
漲幅
-1.00%
成交量
153張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	104.00	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/30	0	0.00	1	103.50	103.50	-1	1,377	-0.07%
2023/03/29	2	104.50	3	105.50	105.50	-1	1,348	-0.07%
2023/03/28	0	0.00	2	107.00	107.00	-2	1,325	-0.15%
2023/03/27	1	115.00	1	112.00	112.00	0	1,285	0.00%
2023/03/24	3.2	117.09	1.2	114.02	114.00	2	1,232	0.16%
2023/03/23	4	109.88	6.1	112.08	113.50	-2.1	1,088	-0.19%
2023/03/22	1	99.20	1	100.50	103.50	0	970	0.00%
2023/03/21	2.1	99.87	3.1	99.39	99.00	-1	910	-0.11%
2023/03/20	4.1	97.54	3	98.60	96.50	1.1	861	0.13%
2023/03/17	0	97.30	0	0.00	97.90	0	821	0.00%
2023/03/09	1	91.10	0	0.00	91.40	1	722	0.14%
2023/03/03	0	0.00	3	94.00	94.70	-3	643	-0.47%
2023/03/02	1	93.50	4	94.05	94.00	-3	631	-0.47%
2023/03/01	3	93.40	0	0.00	93.60	3	624	0.48%
2023/02/21	2	91.95	0	0.00	91.60	2	589	0.34%
2023/02/14	1	93.00	1	94.80	93.10	0	532	0.00%
2023/02/10	1	95.40	0	0.00	95.60	1	421	0.24%
2023/02/09	2	98.60	2	99.05	96.40	0	343	0.00%
2022/07/18	0	83.30	0	0.00	83.80	0	96	0.00%
2022/06/01	0	0.00	2	85.55	85.90	-2	367	-0.54%
2022/05/27	0	0.00	1	85.00	85.20	-1	380	-0.26%
2022/03/10	2	105.00	1	106.50	105.00	1	236	0.42%
2022/03/09	3	110.83	1	115.50	109.50	2	213	0.94%
2022/03/08	6	108.83	1	104.00	105.00	5	158	3.15%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2021/12/16	0	0.00	0.1	90.10	90.60	-0.1	122	-0.04%
2021/11/03	0.1	93.70	0	0.00	93.80	0.1	145	0.03%
2021/07/28	1	77.00	0	0.00	78.60	1	230	0.43%
2021/07/27	1	85.00	1	84.20	83.80	0	226	0.00%
2021/06/29	0	0.00	0.6	80.90	81.10	-0.6	227	-0.27%
2021/06/07	0	0.00	1	83.10	82.90	-1	203	-0.49%
2021/06/04	1	89.30	0	0.00	88.50	1	196	0.51%
2021/04/28	1	92.30	0	0.00	90.50	1	189	0.53%
2021/04/16	0	0.00	1	99.50	99.30	-1	186	-0.54%
2021/04/15	0	0.00	1	99.20	99.20	-1	199	-0.50%
2021/04/08	0	0.00	1	102.00	102.50	-1	235	-0.42%
2021/04/06	0	0.00	1	101.00	100.50	-1	239	-0.42%
2021/03/29	0	0.00	3	102.00	103.00	-3	245	-1.22%
2021/03/26	0	0.00	3	100.67	101.50	-3	243	-1.23%
2021/02/18	0	0.00	0.2	103.00	102.50	-0.2	251	-0.08%
2021/02/05	0	0.00	0	104.00	104.50	0	249	-0.02%
2021/01/28	0	103.50	0	0.00	102.50	0	255	0.00%
2020/10/21	0	0.00	1	114.50	114.50	-1	580	-0.17%
2020/10/20	0	0.00	2	114.00	113.50	-2	611	-0.33%
2020/10/15	0	0.00	2	113.00	113.50	-2	728	-0.27%
2020/10/05	0	0.00	2	116.00	116.00	-2	743	-0.27%
2020/09/23	0	0.00	0	112.00	112.00	0	784	-0.01%
2020/09/02	1	124.00	1	125.50	121.00	0	817	0.00%
2020/08/28	4	121.63	4	123.25	120.50	0	795	0.00%
2020/08/27	0	0.00	1	121.50	121.00	-1	790	-0.13%
2020/08/25	1	121.50	2	120.50	120.50	-1	783	-0.13%
2020/08/20	1	115.50	0	0.00	109.50	1	752	0.13%
2020/08/17	1	116.50	1	117.00	117.00	0	736	0.00%
2020/08/07	0	0.00	1	111.00	110.50	-1	743	-0.13%
2020/08/05	1	110.50	0	0.00	109.00	1	736	0.14%
2020/08/04	1	108.00	0	0.00	108.50	1	732	0.14%
2020/07/31	9	108.50	9	107.11	108.00	0	755	0.00%
2020/07/30	6	107.25	6	108.17	107.50	0	754	0.00%
2020/07/29	2	112.00	0	0.00	111.00	2	736	0.27%
2020/07/24	2	123.75	2	121.50	118.50	0	710	0.00%
2020/07/23	10	124.05	11	125.45	123.00	-1	706	-0.14%
2020/07/13	1	112.50	0	0.00	113.50	1	745	0.13%
2020/07/10	0	0.00	1	113.50	111.50	-1	746	-0.13%
2020/07/09	1	114.50	0	0.00	114.00	1	744	0.13%
2020/07/07	1	110.00	0	0.00	112.00	1	734	0.14%
2020/07/03	1	108.00	0	0.00	109.00	1	772	0.13%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/10	2	113.50	0	0.00	112.50	2	949	0.21%
2020/06/05	1	115.00	0	0.00	114.50	1	1,021	0.10%
2020/06/04	1	114.00	0	0.00	115.50	1	1,042	0.10%
2020/06/03	0	0.00	0.1	113.50	113.50	-0.1	1,070	-0.01%
2020/05/21	1	117.50	0	0.00	119.00	1	1,416	0.07%
2020/05/08	0.2	117.50	0	0.00	117.50	0.2	1,409	0.01%
2020/05/05	0	0.00	1	114.50	114.50	-1	1,380	-0.07%
2020/04/29	0	0.00	1	116.00	117.50	-1	1,352	-0.07%
2020/04/27	25	121.78	23	120.50	120.50	2	1,327	0.15%
2020/04/23	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2020/04/20	1	112.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	10	114.15	10	114.20	112.00	0	1,215	0.00%
2020/04/14	0	105.50	0.2	105.50	106.00	-0.2	1,161	-0.02%
2020/04/13	0.1	105.00	0	0.00	103.50	0.1	1,159	0.00%
2020/04/09	1	109.50	2	106.00	104.00	-1	1,156	-0.09%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	0.1	105.00	0	0.00	105.50	0.1	1,107	0.00%
2020/04/06	4	102.13	4	102.13	104.00	0	1,101	0.00%
2020/04/01	0.1	100.00	0	0.00	100.50	0.1	1,088	0.01%
2020/03/31	2	100.50	2	100.45	101.00	0	1,085	0.00%
2020/03/26	6	100.50	6	96.98	98.50	0	1,055	0.00%
2020/03/25	0	0.00	0	99.50	99.50	0	1,044	0.00%
2020/03/18	0	90.60	0	0.00	90.10	0	1,033	0.00%
2020/03/17	0	0.00	3	95.17	94.30	-3	1,018	-0.29%
2020/03/16	0	0.00	1	108.00	99.60	-1	987	-0.10%
2020/03/13	0	0.00	1	102.00	106.50	-1	962	-0.10%
2020/03/11	0	0.00	1	123.00	117.00	-1	903	-0.11%
2020/03/10	5	118.90	4	118.50	121.00	1	888	0.11%
2020/03/06	4	128.25	7	128.14	127.50	-3	839	-0.36%
2020/03/05	0	0.00	1	126.00	124.00	-1	813	-0.12%
2020/03/03	8	128.63	8	128.75	126.50	0	803	0.00%
2020/03/02	0	0.00	1	122.50	123.50	-1	758	-0.13%
2020/02/27	2	122.75	0	0.00	118.00	2	729	0.27%
2020/02/26	6	123.00	8	127.00	127.50	-2	657	-0.30%
2020/02/25	0	0.00	1	119.50	119.00	-1	552	-0.18%
2020/02/24	2	119.00	2	118.50	118.50	0	542	0.00%
2020/02/21	3	118.17	3	117.00	115.50	0	525	0.00%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/17	1	116.50	0	0.00	117.00	1	559	0.18%
2020/02/12	7	113.93	6	113.92	112.00	1	591	0.17%
2020/02/11	0	0.00	2	113.00	113.00	-2	629	-0.32%
2020/02/10	11	109.55	7	108.14	113.00	4	676	0.59%
2020/02/07	5	105.50	4	108.88	105.00	1	733	0.14%
2020/02/04	4	101.60	0	0.00	102.50	4	822	0.49%
2020/02/03	1	98.80	0	0.00	98.60	1	853	0.12%
2020/01/16	2	109.75	4	109.50	112.50	-2	876	-0.23%
2020/01/15	1	107.50	0	0.00	106.50	1	876	0.11%
2020/01/14	1	108.00	0	0.00	107.00	1	877	0.11%
2020/01/13	0	0.00	1	108.50	108.50	-1	878	-0.11%
2020/01/10	1	108.00	0	0.00	107.50	1	880	0.11%
2020/01/03	1	111.50	2	111.75	111.00	-1	901	-0.11%
2020/01/02	1	113.00	0	0.00	113.50	1	893	0.11%
2019/12/16	0	0.00	1	117.50	117.50	-1	930	-0.11%
2019/12/13	1	118.50	2	118.75	118.00	-1	913	-0.11%
2019/12/12	7	114.57	6	114.58	114.50	1	892	0.11%
2019/12/02	2	112.50	0	0.00	111.50	2	910	0.22%
2019/11/29	0	0.00	2	110.75	108.50	-2	924	-0.22%
2019/11/25	0	0.00	1	111.50	112.50	-1	914	-0.11%
2019/11/21	2	115.00	2	115.00	115.00	0	912	0.00%
2019/11/12	1	112.50	0	0.00	114.00	1	804	0.12%
2019/11/11	1	116.00	1	114.00	112.00	0	793	0.00%
2019/11/07	8	127.13	8	125.81	123.00	0	718	0.00%
2019/11/05	1	115.00	1	113.00	115.00	0	581	0.00%
2019/11/04	1	111.00	1	110.00	112.00	0	527	0.00%
2019/10/29	0	0.00	1	96.00	96.00	-1	463	-0.22%
2019/10/28	7	98.94	7	99.09	99.10	0	438	0.00%
2019/10/14	2	97.00	2	97.80	96.60	0	387	0.00%
2019/10/01	0	0.00	0.4	93.30	93.30	-0.4	362	-0.10%
2019/09/26	4	97.58	4	97.55	94.70	0	363	0.00%
2019/09/24	2	99.15	2	99.10	97.50	0	356	0.00%
2019/09/23	1	101.50	2	102.50	100.50	-1	344	-0.29%
2019/09/20	3	103.50	2	102.25	104.00	1	332	0.30%
2019/09/06	5	101.08	5	100.02	98.00	0	270	0.00%
2019/09/04	2	103.25	3	102.83	102.00	-1	244	-0.41%
2019/09/03	1	102.50	0	0.00	102.50	1	225	0.44%
2019/09/02	0	0.00	1	93.00	96.60	-1	190	-0.52%
2019/08/28	2	96.15	2	96.20	92.00	0	179	0.00%
2019/08/27	0	0.00	1	91.00	93.20	-1	170	-0.59%
2019/08/01	1	85.80	0	0.00	84.90	1	137	0.73%
2019/07/26	0	0.00	1	82.70	81.90	-1	116	-0.86%
2019/07/08	1	80.80	0	0.00	82.00	1	121	0.82%
2019/06/26	0	0.00	1	76.40	76.70	-1	104	-0.96%
2019/06/20	0	0.00	1	73.80	73.70	-1	98	-1.02%
2019/06/11	0	0.00	2	71.30	71.40	-2	97	-2.06%
2019/05/31	0	0.00	1	72.00	72.10	-1	92	-1.09%
2019/04/25	0	0.00	0	74.60	74.90	0	84	-0.01%
2019/04/12	0	0.00	1	72.00	72.10	-1	73	-1.36%
2018/12/11	0	0.00	1	68.20	68.30	-1	77	-1.30%
2018/11/01	3	62.30	0	0.00	62.20	3	91	3.26%
2018/09/14	0	0.00	1	72.60	73.00	-1	158	-0.63%
2018/08/08	2	75.00	2	75.60	74.80	0	362	0.00%
2018/07/26	1	72.30	1	71.80	73.30	0	340	0.00%
2018/07/18	0	0.00	10	66.50	65.60	-10	328	-3.05%
2018/07/02	10	63.70	0	0.00	63.10	10	327	3.06%
2018/06/12	0	0.00	3	71.00	70.10	-3	313	-0.96%
2018/06/01	3	75.67	0	0.00	75.90	3	291	1.03%
2018/05/21	2	83.05	2	82.70	80.00	0	211	0.00%
2018/05/18	1	83.60	1	82.20	79.60	0	189	0.00%
2018/05/07	0	0.00	1	63.50	63.80	-1	122	-0.82%
2018/04/18	0	0.00	1	64.50	64.00	-1	124	-0.80%
2018/04/16	1	66.50	0	0.00	65.50	1	117	0.85%
2018/04/13	0	0.00	10	64.20	64.00	-10	116	-8.56%
2018/04/11	0	0.00	1	62.50	62.30	-1	115	-0.87%
2018/04/09	1	63.10	0	0.00	63.10	1	117	0.85%
2018/03/30	1	63.10	0	0.00	62.50	1	117	0.85%
2018/01/08	0	0.00	0	67.10	67.50	0	78	-0.02%