訊連 (5203)-日盛-大墩券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	102.00	104.50	-1	1,418	-0.07%
2023/03/28	2	107.00	0	0.00	107.00	2	1,325	0.15%
2023/03/27	3	114.67	1	118.00	112.00	2	1,285	0.16%
2023/03/24	4	115.75	5	115.10	114.00	-1	1,232	-0.08%
2023/03/23	2	107.50	2	110.00	113.50	0	1,088	0.00%
2023/03/22	1	100.00	0	0.00	103.50	1	970	0.10%
2023/03/20	1	97.50	5	96.96	96.50	-4	861	-0.46%
2023/03/17	2	94.70	2	94.10	97.90	0	821	0.00%
2023/03/10	4	90.35	1	88.60	89.20	3	736	0.41%
2023/03/09	1	92.00	4	91.40	91.40	-3	722	-0.42%
2023/03/08	3	91.40	1	92.70	90.80	2	711	0.28%
2023/03/06	0	0.00	2	94.80	94.60	-2	653	-0.31%
2023/03/03	0	0.00	5	94.42	94.70	-5	643	-0.78%
2023/02/23	1	92.60	1	92.80	93.00	0	603	0.00%
2023/02/22	0	0.00	1	92.90	93.00	-1	595	-0.17%
2023/02/21	1	91.60	0	0.00	91.60	1	589	0.17%
2023/02/20	0	0.00	1	92.90	92.80	-1	585	-0.17%
2023/02/17	1	92.10	1	93.20	93.60	0	571	0.00%
2023/02/15	1	91.30	0	0.00	91.00	1	552	0.18%
2023/02/14	2	93.50	0	0.00	93.10	2	532	0.38%
2023/02/13	3	93.93	0	0.00	93.70	3	493	0.61%
2023/02/10	2	97.20	0	0.00	95.60	2	421	0.47%
2023/02/09	10	97.77	4	97.23	96.40	6	343	1.75%
2023/02/08	3	90.47	1	94.00	93.00	2	160	1.25%
2022/11/25	2	84.50	2	84.10	84.90	0	206	0.00%
2022/11/01	0	0.00	2	88.05	87.20	-2	243	-0.82%
2022/10/27	0	0.00	1	87.80	88.10	-1	232	-0.43%
2022/10/26	0	0.00	1	90.40	88.50	-1	230	-0.43%
2022/10/25	3	90.57	2	89.35	89.90	1	224	0.45%
2022/10/03	3	93.97	0	0.00	88.20	3	213	1.41%
2022/09/06	0	96.80	0	0.00	93.30	0	170	0.00%
2022/09/02	0	0.00	15	97.59	98.60	-15	162	-9.21%
2022/08/25	15	99.00	0	0.00	102.00	15	139	10.72%
2022/08/12	0	0.00	2	92.55	93.00	-2	88	-2.26%
2022/08/11	2	89.75	0	0.00	90.80	2	84	2.36%
2022/07/01	0	0.00	2	83.00	82.00	-2	132	-1.51%
2022/06/27	0	0.00	2	89.40	89.20	-2	135	-1.47%
2022/06/22	0	0.00	1	84.50	84.90	-1	136	-0.73%
2022/06/20	1	85.00	0	0.00	83.80	1	144	0.69%
2022/06/10	1	87.00	0	0.00	87.00	1	170	0.59%
2022/04/12	1	88.30	0	0.00	88.10	1	331	0.30%
2022/03/30	0	0.00	1	90.90	90.50	-1	315	-0.32%
2022/03/29	3	92.03	0	0.00	91.00	3	313	0.96%
2022/03/10	1	110.00	1	105.50	105.00	0	236	0.00%
2021/12/29	0	0.00	0	89.10	89.10	0	119	-0.01%
2021/11/15	0	0.00	0	92.50	92.50	0	141	-0.01%
2021/10/08	0	0.00	1	90.60	90.60	-1	149	-0.67%
2021/07/21	0	0.00	1	81.50	81.30	-1	243	-0.41%
2021/07/12	0	0.00	0	84.00	83.50	0	237	0.00%
2021/07/09	1	82.70	1	82.70	83.90	0	235	0.00%
2021/06/21	0.2	81.30	0	0.00	81.00	0.2	214	0.07%
2021/06/10	0	0.00	1	82.40	82.30	-1	208	-0.48%
2021/06/07	1	82.90	0	0.00	82.90	1	203	0.49%
2021/04/21	0.3	97.40	0	0.00	98.00	0.3	176	0.17%
2021/04/08	0	0.00	4	102.50	102.50	-4	235	-1.70%
2021/03/23	0.2	98.40	0	0.00	98.60	0.2	244	0.06%
2021/03/08	1	98.20	0	0.00	97.80	1	268	0.37%
2021/03/03	1	98.10	0	0.00	99.00	1	270	0.37%
2021/02/03	0	0.00	1	105.50	105.00	-1	248	-0.40%
2021/01/29	0	0.00	1	103.00	103.00	-1	256	-0.39%
2021/01/22	0	0.00	1	102.50	102.50	-1	304	-0.33%
2021/01/12	1	105.00	0	0.00	105.00	1	300	0.33%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/07	1	110.50	1.3	111.85	113.00	-0.3	280	-0.11%
2020/12/21	0.1	99.20	0	0.00	99.10	0.1	266	0.04%
2020/12/15	1	99.80	0	0.00	99.70	1	273	0.37%
2020/12/11	0.1	99.40	0	0.00	99.70	0.1	270	0.02%
2020/12/07	2	102.50	2	102.50	101.50	0	274	0.00%
2020/11/24	1	102.00	0	0.00	102.50	1	319	0.31%
2020/11/18	0	0.00	1	107.00	107.00	-1	370	-0.27%
2020/11/10	0	0.00	6	100.75	102.00	-6	421	-1.42%
2020/11/09	0.3	100.00	0	0.00	102.00	0.3	436	0.06%
2020/11/06	0	0.00	1	102.00	102.00	-1	439	-0.23%
2020/11/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2020/11/02	1	99.40	0	0.00	100.00	1	485	0.21%
2020/10/29	0	0.00	1	110.50	111.00	-1	452	-0.22%
2020/10/28	0	0.00	1	112.50	112.50	-1	462	-0.22%
2020/10/27	0	0.00	1	113.50	113.00	-1	480	-0.21%
2020/10/06	0	0.00	1	116.00	116.50	-1	737	-0.14%
2020/09/25	0	0.00	2	111.00	111.00	-2	780	-0.26%
2020/09/07	0	0.00	5	118.00	115.00	-5	809	-0.62%
2020/09/02	0	0.00	1	123.00	121.00	-1	817	-0.12%
2020/08/27	1	120.00	0	0.00	121.00	1	790	0.13%
2020/08/26	1	119.50	0	0.00	120.00	1	782	0.13%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/17	0	0.00	1	117.50	117.00	-1	736	-0.14%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	1	114.00	110.50	-1	743	-0.13%
2020/08/05	2	109.50	0	0.00	109.00	2	736	0.27%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/29	8	112.69	2	113.00	111.00	6	736	0.81%
2020/07/28	1	125.00	0	0.00	122.50	1	705	0.14%
2020/07/24	0	0.00	1	124.00	118.50	-1	710	-0.14%
2020/07/23	3	123.33	0	0.00	123.00	3	706	0.42%
2020/07/22	2	127.00	1	129.00	131.00	1	700	0.14%
2020/07/21	3	119.50	0	0.00	119.50	3	680	0.44%
2020/07/16	0	0.00	2	115.00	114.00	-2	676	-0.30%
2020/07/14	1	113.00	0	0.00	113.00	1	714	0.14%
2020/07/07	0	0.00	2	110.50	112.00	-2	734	-0.27%
2020/07/03	1	109.00	0	0.00	109.00	1	772	0.13%
2020/06/12	1	105.50	14	104.00	106.00	-13	900	-1.44%
2020/06/11	5	107.50	0	0.00	108.00	5	932	0.54%
2020/06/05	0	0.00	5	117.00	114.50	-5	1,021	-0.49%
2020/05/29	1	113.00	5	113.90	113.00	-4	1,131	-0.35%
2020/05/27	1	116.00	0	0.00	116.50	1	1,203	0.08%
2020/05/26	0	0.00	2	116.50	117.00	-2	1,278	-0.16%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/06	0	0.00	4	116.50	117.50	-4	1,393	-0.29%
2020/04/30	1	116.50	1	116.00	115.50	0	1,369	0.00%
2020/04/29	1	116.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	15	122.00	0	0.00	118.50	15	1,341	1.12%
2020/04/27	10	115.00	0	0.00	120.50	10	1,327	0.75%
2020/04/24	5	112.00	9	106.50	114.00	-4	1,278	-0.31%
2020/04/17	3	111.50	4	112.63	112.00	-1	1,215	-0.08%
2020/04/16	3	114.50	3	113.00	112.50	0	1,193	0.00%
2020/04/07	1	104.50	0	0.00	105.50	1	1,107	0.09%
2020/03/31	5	100.50	0	0.00	101.00	5	1,085	0.46%
2020/03/25	4	99.10	0	0.00	99.50	4	1,044	0.38%
2020/03/04	0	0.00	1	123.00	123.50	-1	807	-0.12%
2020/03/03	7	128.71	6	126.58	126.50	1	803	0.12%
2020/02/26	1	125.50	1	127.50	127.50	0	657	0.00%
2020/02/25	1	115.00	0	0.00	119.00	1	552	0.18%
2020/02/21	0	0.00	1	116.00	115.50	-1	525	-0.19%
2020/02/19	0	0.00	1	115.50	117.00	-1	524	-0.19%
2020/02/11	0	0.00	1	114.00	113.00	-1	629	-0.16%
2020/02/10	1	107.00	1	109.50	113.00	0	676	0.00%
2020/01/17	1	112.50	0	0.00	112.00	1	871	0.11%
2019/12/25	1	113.50	0	0.00	112.50	1	890	0.11%
2019/11/08	1	116.50	1	116.50	114.00	0	764	0.00%
2019/11/07	1	122.50	1	121.50	123.00	0	718	0.00%
2019/11/06	0	0.00	0	126.50	126.50	0	658	0.00%
2019/11/05	1	114.50	1	115.50	115.00	0	581	0.00%
2019/11/04	7	110.43	7.2	112.00	112.00	-0.2	527	-0.03%
2019/11/01	0	0.00	0.2	101.50	102.00	-0.2	487	-0.04%
2019/10/29	0	0.00	0.1	96.00	96.00	-0.1	463	-0.03%
2019/09/23	1	103.50	1	101.50	100.50	0	344	0.00%
2019/09/20	0	0.00	1	101.00	104.00	-1	332	-0.30%
2019/09/10	1	98.50	1	98.00	98.00	0	278	0.00%
2019/09/06	1	99.50	0	0.00	98.00	1	270	0.37%
2019/09/03	0	0.00	1	99.70	102.50	-1	225	-0.44%
2019/08/27	0	0.00	1	92.00	93.20	-1	170	-0.59%
2019/08/12	0	0.00	2	87.10	86.20	-2	145	-1.37%
2019/08/02	2	83.10	0	0.00	83.20	2	140	1.42%
2019/06/26	0	0.00	1	76.90	76.70	-1	104	-0.96%
2019/02/27	0	0.00	0	70.70	70.30	0	77	-0.03%
2019/02/20	0	0.00	2	73.40	73.10	-2	71	-2.79%
2018/12/04	2	69.10	0	0.00	68.90	2	79	2.53%
2018/12/03	0	68.90	0	0.00	68.90	0	81	0.00%
2018/09/06	1	76.90	1	78.70	76.80	0	167	0.00%
2018/08/07	0	0.00	1	73.70	73.90	-1	365	-0.27%
2018/08/02	1	75.40	0	0.00	74.00	1	362	0.28%
2018/07/31	1	76.00	0	0.00	75.80	1	360	0.28%
2018/07/26	0	0.00	8	71.40	73.30	-8	340	-2.35%
2018/07/25	8	66.36	0	0.00	66.70	8	326	2.45%
2018/07/18	0	0.00	1	65.80	65.60	-1	328	-0.30%
2018/05/30	0	0.00	3	75.60	75.90	-3	285	-1.05%
2018/05/28	3	78.80	0	0.00	79.20	3	265	1.13%
2018/02/21	0	62.60	0	0.00	62.60	0	105	0.02%