訊連 (5203)-日盛-和美券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	104.38	0	0.00	104.50	0	1,418	0.00%
2023/03/31	2	103.75	0	0.00	104.00	2	1,404	0.14%
2023/03/30	5	103.90	0	0.00	103.50	5	1,377	0.36%
2023/03/29	2	105.50	0.1	105.50	105.50	1.9	1,348	0.14%
2023/03/28	1	108.50	0.1	106.50	107.00	0.9	1,325	0.07%
2023/03/27	0.1	113.50	0	0.00	112.00	0.1	1,285	0.01%
2023/03/24	6	116.25	3	117.50	114.00	3	1,232	0.24%
2023/03/23	0	0.00	0.6	113.50	113.50	-0.6	1,088	-0.05%
2023/03/22	0.1	100.00	2	100.00	103.50	-1.9	970	-0.20%
2023/03/21	2.2	99.61	0	0.00	99.00	2.2	910	0.24%
2023/03/17	0	0.00	1.1	95.86	97.90	-1.1	821	-0.13%
2023/03/16	1	92.00	0	0.00	90.20	1	754	0.13%
2023/03/06	0	0.00	1	95.60	94.60	-1	653	-0.15%
2023/02/23	0.1	93.00	0	0.00	93.00	0.1	603	0.02%
2023/02/16	0	0.00	1	92.30	92.30	-1	558	-0.18%
2023/02/14	2	94.35	1	95.80	93.10	1	532	0.19%
2023/02/13	1	93.70	0	0.00	93.70	1	493	0.20%
2023/02/10	2	94.30	2	96.75	95.60	0	421	0.00%
2023/02/09	3	97.37	3	97.50	96.40	0	343	0.00%
2022/11/07	0	0.00	2	84.40	84.60	-2	251	-0.79%
2022/10/26	2	88.00	0	0.00	88.50	2	230	0.87%
2022/10/25	0	0.00	2	91.40	89.90	-2	224	-0.89%
2022/10/24	2	89.00	2	87.80	89.00	0	222	0.00%
2022/09/13	0	0.00	1	95.40	95.30	-1	173	-0.58%
2022/08/29	1	95.20	0	0.00	95.40	1	150	0.67%
2022/08/26	1	100.00	0	0.00	98.10	1	146	0.68%
2022/08/25	1	102.00	0	0.00	102.00	1	139	0.71%
2022/08/16	0	0.00	4	101.00	98.10	-4	110	-3.62%
2021/05/06	0	0.00	1	85.50	86.10	-1	205	-0.49%
2021/01/08	1	109.00	0	0.00	111.50	1	291	0.34%
2020/10/13	0	0.00	0	110.50	110.50	0	735	0.00%
2020/08/26	0	0.00	1	120.50	120.00	-1	782	-0.13%
2020/08/25	1	120.50	0	0.00	120.50	1	783	0.13%
2020/08/11	0	0.00	1	114.00	113.50	-1	754	-0.13%
2020/07/31	0	0.00	5	106.00	108.00	-5	755	-0.66%
2020/07/30	1	111.00	5	108.00	107.50	-4	754	-0.53%
2020/07/29	10	111.50	0	0.00	111.00	10	736	1.36%
2020/07/27	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/07/24	1	124.00	5	118.60	118.50	-4	710	-0.56%
2020/07/23	5	131.50	0	0.00	123.00	5	706	0.71%
2020/05/22	0	0.00	1	115.50	115.50	-1	1,403	-0.07%
2020/05/21	1	120.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	1	120.00	120.00	-1	1,408	-0.07%
2020/05/15	1	115.00	1	116.00	115.00	0	1,391	0.00%
2020/05/14	0	0.00	1	112.00	112.00	-1	1,388	-0.07%
2020/05/12	1	120.00	0	0.00	116.50	1	1,395	0.07%
2020/05/05	1	115.00	5	117.00	114.50	-4	1,380	-0.29%
2020/04/29	5	116.70	0	0.00	117.50	5	1,352	0.37%
2020/04/24	0	0.00	2	113.50	114.00	-2	1,278	-0.16%
2020/04/23	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2020/04/09	1	107.50	1	110.50	104.00	0	1,156	0.00%
2020/04/07	3	104.00	0	0.00	105.50	3	1,107	0.27%
2020/03/25	0	0.00	2	96.60	99.50	-2	1,044	-0.19%
2020/03/20	2	87.40	0	0.00	87.70	2	1,042	0.19%
2020/03/13	0	0.00	1	100.50	106.50	-1	962	-0.10%
2020/03/10	1	120.00	2	119.50	121.00	-1	888	-0.11%
2020/02/27	10	128.00	9	126.33	118.00	1	729	0.14%
2020/02/26	1	129.00	2	130.00	127.50	-1	657	-0.15%
2020/02/25	0	0.00	5	116.50	119.00	-5	552	-0.90%
2020/02/11	5	114.50	0	0.00	113.00	5	629	0.79%
2020/01/30	0	0.00	5	101.00	101.00	-5	874	-0.57%
2020/01/16	5	111.00	0	0.00	112.50	5	876	0.57%
2020/01/02	1	112.00	1	113.50	113.50	0	893	0.00%
2019/12/10	0	0.00	5	107.50	111.00	-5	885	-0.56%
2019/12/09	0	0.00	1	111.50	111.50	-1	879	-0.11%
2019/12/06	6	113.00	0.4	112.50	113.00	5.6	878	0.63%
2019/11/28	2	111.50	3	111.00	111.00	-1	924	-0.11%
2019/11/22	3	114.00	0	0.00	112.00	3	921	0.33%
2019/11/19	0	0.00	1	112.50	111.00	-1	892	-0.11%
2019/11/18	1	109.50	0	0.00	110.00	1	881	0.11%
2019/11/15	1	113.00	2	113.75	111.50	-1	871	-0.11%
2019/11/11	1	113.50	0	112.50	112.00	1	793	0.12%
2019/11/08	0	0.00	5	116.50	114.00	-5	764	-0.65%
2019/11/06	0	0.00	10	124.35	126.50	-10	658	-1.52%
2019/11/05	10	111.00	10	112.50	115.00	0	581	0.00%
2019/11/04	10	107.50	0	0.00	112.00	10	527	1.90%
2019/11/01	0	0.00	3	100.17	102.00	-3	487	-0.62%
2019/10/31	2	99.90	2	99.60	98.90	0	482	0.00%
2019/10/30	1	96.90	2	97.50	97.40	-1	453	-0.22%
2019/10/29	2	96.30	0	0.00	96.00	2	463	0.43%
2019/10/17	2	96.70	0	0.00	96.70	2	398	0.50%
2019/10/14	0	0.00	5	96.60	96.60	-5	387	-1.29%
2019/10/09	5	99.00	0	0.00	95.10	5	379	1.32%
2019/10/02	0	0.00	1	93.40	93.00	-1	364	-0.27%
2019/09/23	0	0.00	14	101.79	100.50	-14	344	-4.07%
2019/09/20	15	101.77	0	0.00	104.00	15	332	4.52%
2019/09/12	0	0.00	5	98.10	96.50	-5	285	-1.75%
2019/09/05	5	102.00	0	0.00	103.00	5	257	1.94%
2019/09/04	5	102.40	5	102.50	102.00	0	244	0.00%
2019/09/03	0	0.00	1	102.50	102.50	-1	225	-0.44%
2019/08/29	0	0.00	1	93.10	92.30	-1	181	-0.55%
2019/08/08	0	0.00	1	85.30	85.70	-1	142	-0.70%
2019/08/05	1	82.50	0	0.00	84.40	1	141	0.70%
2019/05/09	0	0.00	1	76.20	75.40	-1	95	-1.05%
2019/05/03	0	0.00	2	76.00	75.90	-2	90	-2.21%
2019/04/30	0	0.00	1	74.60	75.00	-1	87	-1.14%
2019/04/29	2	75.10	0	0.00	74.70	2	87	2.29%
2019/04/25	2	75.50	0	0.00	74.90	2	84	2.37%
2019/04/24	0	0.00	1	75.50	75.40	-1	78	-1.27%
2019/04/23	1	74.40	0	0.00	74.40	1	72	1.39%
2019/02/21	0	0.00	0.9	72.40	72.80	-0.9	72	-1.17%
2018/07/09	0	0.00	1.7	63.68	63.90	-1.7	333	-0.51%
2018/06/08	0	0.00	4	76.00	75.30	-4	305	-1.31%
2018/05/28	2	75.80	2	76.10	79.20	0	265	0.00%