訊連 (5203)-美林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	91.30	2	90.90	91.70	4	266	1.50%
2024/05/09	23	92.12	6	92.13	91.20	17	266	6.37%
2024/05/08	20	91.34	4	91.08	91.70	16	264	6.05%
2024/05/07	7	91.19	0	0.00	91.10	7	262	2.67%
2024/05/03	11	91.30	4	90.35	90.50	7	277	2.52%
2024/05/02	13	89.45	0	0.00	90.30	13	276	4.71%
2024/04/30	12	89.51	7	89.50	89.10	5	273	1.83%
2024/04/29	60	90.13	6	89.97	90.00	54	272	19.78%
2024/04/26	12	88.33	4	88.60	88.30	8	268	2.98%
2024/04/25	10	87.34	8	87.74	86.80	2	262	0.76%
2024/04/22	3	84.03	0	0.00	84.40	3	265	1.13%
2024/04/19	2	84.00	2	83.30	84.00	0	264	0.00%
2024/04/18	3	85.83	0	0.00	85.40	3	263	1.14%
2024/04/16	2	85.70	6	85.83	84.50	-4	267	-1.50%
2024/04/15	2	87.00	11	86.83	86.70	-9	267	-3.37%
2024/04/12	3	87.40	1	87.10	87.30	2	267	0.75%
2024/04/11	0	0.00	3	87.30	87.10	-3	270	-1.11%
2024/04/10	15	88.09	8	88.08	87.80	7	272	2.57%
2024/04/09	2	87.45	0	0.00	87.30	2	275	0.72%
2024/04/08	1	87.20	4	87.55	87.20	-3	277	-1.08%
2024/04/02	16	88.60	0	0.00	88.40	16	288	5.55%
2024/04/01	4	88.68	0	0.00	88.20	4	299	1.34%
2024/03/29	14	88.44	1	88.00	88.00	13	331	3.92%
2024/03/28	7	87.94	14	88.51	88.00	-7	350	-2.00%
2024/03/27	5	87.42	13	87.86	89.40	-8	345	-2.32%
2024/03/26	0	0.00	18	88.27	87.50	-18	339	-5.30%
2024/03/25	0	0.00	3	88.27	88.30	-3	335	-0.89%
2024/03/22	0	0.00	4	87.73	87.40	-4	334	-1.19%
2024/03/21	0	0.00	9	87.94	87.70	-9	333	-2.69%
2024/03/20	7	87.80	9	87.82	87.80	-2	333	-0.60%
2024/03/19	3	87.97	16	87.57	87.60	-13	335	-3.87%
2024/03/18	6	86.02	8	86.10	86.50	-2	332	-0.60%
2024/03/15	0	0.00	1.7	87.02	86.60	-1.7	335	-0.51%
2024/03/14	2	86.55	13	86.67	87.60	-11	335	-3.28%
2024/03/13	0	0.00	10	86.92	86.50	-10	335	-2.98%
2024/03/12	4	87.55	29	87.35	87.10	-25	336	-7.43%
2024/03/11	15	86.21	4	85.18	86.30	11	333	3.30%
2024/03/08	16	85.00	31	84.92	84.50	-15	330	-4.54%
2024/03/07	0	0.00	46	86.43	86.00	-46	323	-14.22%
2024/03/06	0	0.00	44	87.34	87.10	-44	315	-13.95%
2024/03/05	2	87.45	29	87.82	88.00	-27	311	-8.66%
2024/03/04	3	87.63	48	87.56	87.30	-45	305	-14.74%
2024/03/01	2	91.10	27	90.27	89.10	-25	294	-8.49%
2024/02/29	6	91.85	2	91.05	92.40	4	280	1.42%
2024/02/27	0	0.00	14	90.79	91.00	-14	277	-5.04%
2024/02/26	15	91.38	10	91.18	91.00	5	275	1.82%
2024/02/23	3	91.43	1	91.10	91.10	2	275	0.73%
2024/02/22	1	91.70	5	91.80	91.40	-4	276	-1.45%
2024/02/21	4	92.00	7	92.16	91.60	-3	279	-1.07%
2024/02/20	1	91.70	1	92.50	92.30	0	275	0.00%
2024/02/19	10	92.23	3	92.50	92.80	7	273	2.56%
2024/02/16	8	90.88	3	91.53	92.40	5	269	1.86%
2024/02/15	0	0.00	20	91.21	91.80	-20	269	-7.43%
2024/02/05	58	92.41	17	91.69	92.60	41	265	15.42%
2024/02/02	2	92.50	6	92.03	91.80	-4	267	-1.50%
2024/02/01	2	92.40	7	92.01	91.90	-5	282	-1.77%
2024/01/31	4	92.10	1	91.60	92.20	3	293	1.02%
2024/01/30	1	91.70	6	91.98	91.80	-5	296	-1.69%
2024/01/29	5	92.78	8	92.78	92.50	-3	300	-1.00%
2024/01/26	11	94.80	44	94.72	93.20	-33	300	-10.98%
2024/01/25	0	0.00	18	91.44	91.20	-18	285	-6.30%
2024/01/24	3	91.77	7	91.96	91.60	-4	290	-1.38%
2024/01/23	2	92.20	16	92.29	92.20	-14	297	-4.71%
2024/01/22	15	92.77	11	92.84	92.70	4	301	1.33%
2024/01/19	3	91.60	6	91.55	91.60	-3	305	-0.98%
2024/01/18	2	91.70	0	0.00	91.10	2	315	0.63%
2024/01/17	4	90.60	4	90.95	90.00	0	318	0.00%
2024/01/16	11	91.26	15	91.76	91.10	-4	318	-1.25%
2024/01/15	1	93.30	6	93.23	93.20	-5	326	-1.53%
2024/01/12	1	92.60	12	92.89	92.60	-11	327	-3.36%
2024/01/11	13	93.42	6	93.08	93.20	7	328	2.13%
2024/01/10	0	0.00	56	92.66	92.50	-56	334	-16.75%
2024/01/09	6	94.12	20	93.28	92.90	-14	333	-4.20%
2024/01/08	3	93.27	12	93.01	92.60	-9	330	-2.72%
2024/01/05	0	0.00	20	93.56	93.10	-20	331	-6.04%
2024/01/04	6	93.92	2	93.60	93.60	4	329	1.21%
2024/01/03	24	95.16	13	95.05	94.40	11	330	3.32%
2024/01/02	7	97.53	6	96.70	96.40	1	327	0.31%
2023/12/29	20	98.02	7	98.56	98.00	13	325	3.99%
2023/12/28	17	99.59	17	100.21	98.80	0	319	0.00%
2023/12/27	15	99.39	31	100.79	99.10	-16	313	-5.10%
2023/12/26	67	100.63	102	100.25	100.00	-35	302	-11.56%	大賣/
2023/12/25	73	98.21	9	97.31	99.80	64	272	23.52%
2023/12/22	4	94.30	16	94.25	93.70	-12	252	-4.76%
2023/12/21	7	93.29	7	93.43	93.90	0	251	0.00%
2023/12/20	0	0.00	6	92.98	93.10	-6	252	-2.38%
2023/12/19	0	0.00	11	92.50	92.50	-11	253	-4.34%
2023/12/18	3	93.00	8	93.21	93.30	-5	258	-1.93%
2023/12/15	3	94.20	8	94.13	93.90	-5	261	-1.91%
2023/12/14	2	95.25	0	0.00	94.50	2	266	0.75%
2023/12/13	0	0.00	5	93.04	92.70	-5	264	-1.89%
2023/12/12	4	93.30	12	93.05	92.90	-8	263	-3.03%
2023/12/11	14	93.32	2	93.20	92.90	12	261	4.58%
2023/12/08	14	93.21	15	93.35	93.00	-1	263	-0.38%
2023/12/07	0	0.00	25	94.01	93.50	-25	263	-9.49%
2023/12/06	9	94.99	0	0.00	94.80	9	272	3.30%
2023/12/05	7	94.20	4	94.43	94.10	3	281	1.06%
2023/12/04	8	95.41	14	95.73	95.10	-6	287	-2.09%
2023/12/01	21	95.59	0	0.00	95.50	21	288	7.28%
2023/11/30	9	95.44	6	95.47	94.80	3	291	1.03%
2023/11/29	12	95.92	1	95.50	95.60	11	290	3.79%
2023/11/28	24	95.57	0	0.00	95.80	24	292	8.21%
2023/11/27	9	95.03	15	95.51	94.10	-6	292	-2.05%
2023/11/24	1	97.00	4	97.45	96.80	-3	291	-1.03%
2023/11/23	2	97.70	20	97.88	97.90	-18	293	-6.14%
2023/11/22	24	98.05	0	0.00	98.40	24	294	8.16%
2023/11/21	23	98.06	3	98.83	97.40	20	294	6.79%
2023/11/20	2	98.10	27	98.47	97.10	-25	293	-8.52%
2023/11/17	2	96.45	7	96.49	96.80	-5	289	-1.73%
2023/11/16	15	96.40	8	96.19	96.00	7	294	2.37%
2023/11/15	9	96.59	3	96.47	96.00	6	295	2.03%
2023/11/14	28	95.98	13	95.92	96.30	15	300	4.99%
2023/11/13	2	94.50	10	95.45	95.80	-8	302	-2.64%
2023/11/10	0	0.00	19	97.13	96.00	-19	304	-6.23%
2023/11/09	71	97.77	9	96.31	98.30	62	304	20.39%
2023/11/08	91	95.38	5	95.10	95.70	86	303	28.29%
2023/11/07	2	92.85	10	92.74	92.20	-8	311	-2.57%
2023/11/06	37	92.84	1	92.70	93.30	36	322	11.15%
2023/11/03	7	91.76	1	92.10	91.90	6	330	1.82%
2023/11/02	12	91.83	13	91.11	91.00	-1	348	-0.29%
2023/11/01	11	90.01	2	89.70	90.80	9	360	2.50%
2023/10/31	14	88.72	11	89.30	88.80	3	372	0.81%
2023/10/30	16	91.70	11	91.91	90.90	5	407	1.23%
2023/10/27	75	92.52	0	0.00	92.20	75	490	15.28%
2023/10/26	37	91.54	39	92.14	90.70	-2	537	-0.37%
2023/10/25	5	94.82	8	94.79	95.60	-3	542	-0.55%
2023/10/24	1	94.00	39	94.30	94.50	-38	618	-6.14%
2023/10/23	4	95.13	5	95.20	93.50	-1	689	-0.15%
2023/10/20	3	91.10	16	90.95	90.80	-13	684	-1.90%
2023/10/19	18	91.77	30	91.61	91.60	-12	693	-1.73%
2023/10/18	28	90.46	6	90.15	91.50	22	699	3.15%
2023/10/17	0	0.00	8	90.65	90.00	-8	697	-1.15%
2023/10/16	4	89.98	2	89.85	89.90	2	705	0.28%
2023/10/13	0	0.00	10	90.01	89.80	-10	731	-1.37%
2023/10/12	8	90.43	0	0.00	90.60	8	741	1.08%
2023/10/11	1	89.70	17	90.53	88.90	-16	756	-2.12%
2023/10/06	11	88.41	6	88.80	88.30	5	756	0.66%
2023/10/05	0	0.00	1	87.80	87.40	-1	757	-0.13%
2023/10/04	4	87.30	3	86.83	87.30	1	761	0.13%
2023/10/03	8	87.81	3	87.87	87.40	5	761	0.66%
2023/10/02	17	87.94	5	87.86	87.80	12	763	1.57%
2023/09/28	15	87.59	0	0.00	87.10	15	765	1.96%
2023/09/27	17	87.20	1	86.70	87.10	16	766	2.09%
2023/09/26	5	87.48	8	87.33	87.00	-3	770	-0.39%
2023/09/25	11	88.30	3	88.13	88.10	8	770	1.04%
2023/09/22	10	87.01	5	87.30	87.80	5	772	0.65%
2023/09/21	5	87.90	6	87.53	87.50	-1	771	-0.13%
2023/09/20	6	88.92	1	89.10	88.60	5	767	0.65%
2023/09/19	0	0.00	4	90.18	89.50	-4	767	-0.52%
2023/09/18	0	0.00	6	91.58	91.00	-6	764	-0.78%
2023/09/15	0	0.00	1	90.60	91.00	-1	768	-0.13%
2023/09/14	8	90.41	3	90.87	91.00	5	776	0.64%
2023/09/13	1	89.20	1	89.40	89.50	0	781	0.00%
2023/09/12	0	0.00	1	89.20	89.20	-1	781	-0.13%
2023/09/11	8	90.29	12	91.19	89.00	-4	784	-0.51%
2023/09/08	0	0.00	14	92.56	92.00	-14	776	-1.80%
2023/09/07	6	95.20	22	95.25	94.80	-16	769	-2.08%
2023/09/06	2	94.30	23	93.87	93.80	-21	765	-2.74%
2023/09/05	3	94.10	3	93.97	94.30	0	767	0.00%
2023/09/04	0	0.00	20	92.89	93.00	-20	767	-2.61%
2023/09/01	8	93.81	20	93.77	93.50	-12	767	-1.56%
2023/08/31	4	92.73	2	92.65	92.80	2	768	0.26%
2023/08/30	10	92.32	15	92.27	92.40	-5	774	-0.65%
2023/08/29	6	91.80	26	91.81	91.90	-20	784	-2.55%
2023/08/28	1	92.20	21	91.94	91.80	-20	784	-2.55%
2023/08/25	2	92.90	62	92.45	92.10	-60	784	-7.64%
2023/08/24	12	94.00	36	93.63	93.50	-24	784	-3.06%
2023/08/23	0	0.00	1	92.40	92.70	-1	787	-0.13%
2023/08/22	0	0.00	5	92.36	92.30	-5	789	-0.63%
2023/08/21	8	93.38	3	93.23	93.40	5	786	0.64%
2023/08/18	1	92.80	34	93.16	92.70	-33	786	-4.19%
2023/08/17	12	95.18	33	94.28	94.70	-21	782	-2.68%
2023/08/16	15	93.73	11	93.60	94.00	4	783	0.51%
2023/08/15	40	94.27	12	93.86	93.90	28	783	3.57%
2023/08/14	36	93.78	12	93.63	93.20	24	786	3.05%
2023/08/11	13	97.89	75	100.33	97.90	-62	771	-8.03%
2023/08/10	51	104.14	16	104.50	104.00	35	753	4.64%
2023/08/09	99	106.20	1	105.50	106.00	98	742	13.21%
2023/08/08	8	104.19	13	105.58	104.00	-5	733	-0.68%
2023/08/07	5	108.50	13	107.12	108.00	-8	720	-1.11%
2023/08/04	10	107.05	9	105.44	107.50	1	706	0.14%
2023/08/02	10	106.90	140	105.03	104.00	-130	692	-18.78%	大賣/鉅額交易
2023/08/01	148	110.52	107	111.08	110.00	41	654	6.26%	大買/大賣/
2023/07/31	139	104.45	96	104.47	103.50	43	570	7.54%	大買/
2023/07/28	8	98.90	35	99.27	98.70	-27	520	-5.19%
2023/07/27	26	107.62	133	105.27	101.00	-107	514	-20.81%	大賣/鉅額交易
2023/07/26	36	104.85	78	104.96	106.50	-42	443	-9.46%
2023/07/25	49	97.74	16	97.04	98.30	33	378	8.72%
2023/07/24	0	0.00	33	99.02	97.80	-33	376	-8.76%
2023/07/21	18	101.58	16	101.50	101.00	2	372	0.54%
2023/07/20	27	100.56	8	100.66	100.00	19	375	5.06%
2023/07/19	12	99.73	26	100.61	99.90	-14	376	-3.72%
2023/07/18	120	100.89	45	98.98	100.50	75	380	19.72%	大買/
2023/07/17	9	98.64	25	98.03	98.20	-16	369	-4.33%
2023/07/14	59	96.61	5	96.90	97.00	54	369	14.60%
2023/07/13	20	93.50	0	0.00	93.00	20	370	5.40%
2023/07/12	10	93.12	10	93.14	92.90	0	402	0.00%
2023/07/11	10	93.47	2	93.20	93.50	8	419	1.91%
2023/07/10	11	92.39	6	92.28	92.20	5	445	1.12%
2023/07/07	7	92.14	8	92.28	92.50	-1	469	-0.21%
2023/07/06	3	92.90	9	93.37	93.10	-6	478	-1.25%
2023/07/05	9	92.97	3	93.00	92.60	6	489	1.23%
2023/07/04	6	91.77	29	91.47	92.20	-23	503	-4.57%
2023/07/03	28	92.09	6	92.45	92.20	22	512	4.29%
2023/06/30	11	91.78	13	91.80	91.90	-2	537	-0.37%
2023/06/29	13	92.57	6	92.45	92.50	7	562	1.24%
2023/06/28	9	92.41	15	92.41	92.00	-6	588	-1.02%
2023/06/27	42	92.83	15	92.33	92.40	27	626	4.31%
2023/06/26	1	92.80	16	92.53	92.20	-15	679	-2.21%
2023/06/21	9	92.20	9	92.47	92.70	0	823	0.00%
2023/06/20	21	92.56	25	92.62	92.70	-4	935	-0.43%
2023/06/19	1	93.10	16	93.50	93.40	-15	987	-1.52%
2023/06/16	2	96.10	9	95.30	95.10	-7	1,031	-0.68%
2023/06/15	16	95.84	0	0.00	96.00	16	1,070	1.49%
2023/06/14	6	94.98	1	94.60	94.00	5	1,132	0.44%
2023/06/13	30	94.30	0	0.00	94.80	30	1,136	2.64%
2023/06/12	9	93.42	1	93.30	93.20	8	1,139	0.70%
2023/06/09	8	94.18	4	94.15	93.70	4	1,138	0.35%
2023/06/08	7	94.60	2	94.70	94.60	5	1,142	0.44%
2023/06/07	1	95.40	3	95.70	95.60	-2	1,155	-0.17%
2023/06/06	2	96.00	0	0.00	95.30	2	1,166	0.17%
2023/06/05	5	97.80	15	97.70	97.60	-10	1,204	-0.83%
2023/06/02	38	96.23	72	97.01	96.10	-34	1,216	-2.80%
2023/06/01	3	94.20	6	94.20	94.50	-3	1,216	-0.25%
2023/05/31	7	94.23	3	94.30	94.00	4	1,226	0.33%
2023/05/30	0	0.00	14	93.46	92.80	-14	1,233	-1.14%
2023/05/29	15	94.50	0	0.00	94.00	15	1,246	1.20%
2023/05/26	0	0.00	6	92.10	91.40	-6	1,247	-0.48%
2023/05/25	0	0.00	14	92.65	92.30	-14	1,252	-1.12%
2023/05/24	0	0.00	20	93.04	92.80	-20	1,257	-1.59%
2023/05/23	1	94.10	25	94.30	93.80	-24	1,261	-1.90%
2023/05/22	17	94.42	4	94.50	94.60	13	1,272	1.02%
2023/05/19	4	93.75	20	92.70	92.10	-16	1,281	-1.25%
2023/05/18	6	94.52	33	94.47	94.20	-27	1,284	-2.10%
2023/05/17	8	93.73	6	93.70	94.00	2	1,298	0.15%
2023/05/16	11	92.62	3	93.03	92.80	8	1,338	0.60%
2023/05/15	5	92.30	22	92.39	91.90	-17	1,408	-1.21%
2023/05/12	30	93.32	10	92.95	94.00	20	1,485	1.35%
2023/05/11	5	93.06	31	92.46	91.60	-26	1,668	-1.56%
2023/05/10	17	93.89	1	93.70	93.70	16	1,696	0.94%
2023/05/09	12	93.32	1	93.60	93.60	11	1,694	0.65%
2023/05/08	16	94.29	10	94.49	93.80	6	1,690	0.35%
2023/05/05	45	95.05	2	94.85	94.70	43	1,687	2.55%
2023/05/04	47	93.88	0	0.00	94.50	47	1,686	2.79%
2023/05/03	47	93.75	1	93.80	93.60	46	1,682	2.73%
2023/05/02	20	95.28	27	94.71	95.30	-7	1,674	-0.42%
2023/04/28	12	96.64	0	0.00	97.00	12	1,664	0.72%
2023/04/27	5	96.30	5	95.86	94.90	0	1,656	0.00%
2023/04/26	4	93.93	28	93.53	94.70	-24	1,650	-1.45%
2023/04/25	27	96.35	73	95.83	94.80	-46	1,645	-2.79%
2023/04/24	32	98.91	12	98.68	99.00	20	1,634	1.22%
2023/04/21	48	97.35	25	98.54	97.00	23	1,628	1.41%
2023/04/20	4	100.13	24	101.81	100.00	-20	1,614	-1.24%
2023/04/19	35	103.57	5	103.30	103.00	30	1,600	1.87%
2023/04/18	5	103.80	48	103.26	101.50	-43	1,586	-2.71%
2023/04/17	27	102.59	48	103.86	105.00	-21	1,572	-1.34%
2023/04/14	78	100.41	7	99.36	101.50	71	1,536	4.62%
2023/04/13	21	99.45	56	100.37	98.90	-35	1,516	-2.31%
2023/04/12	37	103.12	88	102.32	103.00	-51	1,485	-3.43%
2023/04/11	103	102.06	3	102.50	102.50	100	1,460	6.85%	大買/
2023/04/10	27	101.67	3	101.00	101.00	24	1,449	1.66%
2023/04/07	39	102.86	19	103.34	102.00	20	1,435	1.39%
2023/04/06	62	103.62	33	103.83	104.50	29	1,418	2.04%
2023/03/31	65	104.50	87	103.53	104.00	-22	1,404	-1.57%
2023/03/30	30	103.53	42	106.14	103.50	-12	1,377	-0.87%
2023/03/29	22	105.36	33	107.15	105.50	-11	1,348	-0.82%
2023/03/28	62	107.36	14	106.68	107.00	48	1,325	3.62%
2023/03/27	59	113.59	32	113.31	112.00	27	1,285	2.10%
2023/03/24	156	116.48	94	115.09	114.00	62	1,232	5.03%	大買/
2023/03/23	75	110.43	107	106.89	113.50	-32	1,088	-2.94%	大賣/
2023/03/22	97	101.43	76	101.58	103.50	21	970	2.16%
2023/03/21	63	99.07	52	99.38	99.00	11	910	1.21%
2023/03/20	22	97.17	68	97.92	96.50	-46	861	-5.34%
2023/03/17	189	95.50	82	96.62	97.90	107	821	13.02%	大買/鉅額交易
2023/03/16	25	91.55	53	90.66	90.20	-28	754	-3.71%
2023/03/15	19	91.43	16	91.27	90.70	3	747	0.40%
2023/03/14	4	90.18	4	89.85	89.80	0	744	0.00%
2023/03/13	26	89.88	22	88.80	90.40	4	744	0.54%
2023/03/10	65	89.50	35	89.81	89.20	30	736	4.07%
2023/03/09	154	91.89	9	92.03	91.40	145	722	20.06%	大買/鉅額交易
2023/03/08	0	0.00	187	91.38	90.80	-187	711	-26.27%	大賣/鉅額交易
2023/03/07	119	94.60	53	94.47	95.20	66	672	9.82%	大買/
2023/03/06	10	94.58	61	94.79	94.60	-51	653	-7.80%
2023/03/03	12	94.26	11	94.25	94.70	1	643	0.16%
2023/03/02	37	94.11	19	93.77	94.00	18	631	2.85%
2023/03/01	59	92.98	82	92.86	93.60	-23	624	-3.68%
2023/02/24	17	92.41	24	92.26	91.50	-7	609	-1.15%
2023/02/23	56	93.01	43	92.91	93.00	13	603	2.16%
2023/02/22	28	91.62	6	91.68	93.00	22	595	3.69%
2023/02/21	7	92.23	8	92.54	91.60	-1	589	-0.17%
2023/02/20	68	94.59	39	93.57	92.80	29	585	4.96%
2023/02/17	13	92.52	11	92.04	93.60	2	571	0.35%
2023/02/16	10	92.35	7	92.09	92.30	3	558	0.54%
2023/02/15	0	0.00	18	91.62	91.00	-18	552	-3.26%
2023/02/14	70	95.97	68	94.68	93.10	2	532	0.38%
2023/02/13	64	94.10	66	94.70	93.70	-2	493	-0.41%
2023/02/10	27	95.99	32	95.61	95.60	-5	421	-1.19%
2023/02/09	11	100.00	73	98.34	96.40	-62	343	-18.06%
2023/02/08	28	93.48	24	91.75	93.00	4	160	2.49%
2023/02/07	1	86.20	10	86.55	87.30	-9	128	-7.01%
2023/02/06	1	86.90	4	85.95	86.90	-3	129	-2.31%
2023/02/03	1	86.50	8	86.19	86.20	-7	134	-5.21%
2023/02/02	16	85.74	5	86.14	86.20	11	136	8.04%
2023/02/01	0	0.00	5	84.12	84.20	-5	135	-3.69%
2023/01/31	3	84.30	5	84.38	84.50	-2	137	-1.45%
2023/01/30	0	0.00	4	83.93	83.80	-4	143	-2.78%
2023/01/17	3	83.37	0	0.00	83.50	3	147	2.03%
2023/01/16	1	83.10	0	0.00	82.70	1	149	0.67%
2023/01/13	2	83.05	0	0.00	83.10	2	148	1.34%
2023/01/12	3	83.50	1	84.40	83.00	2	147	1.35%
2023/01/11	2	84.00	0	0.00	84.00	2	148	1.35%
2023/01/10	5	83.82	0	0.00	83.70	5	148	3.36%
2023/01/09	0	0.00	3	84.37	84.30	-3	148	-2.02%
2023/01/06	1	84.20	4	84.33	84.30	-3	148	-2.02%
2023/01/05	4	84.63	4	84.53	84.80	0	150	0.00%
2023/01/04	1	83.00	3	82.97	83.00	-2	150	-1.32%
2023/01/03	2	83.15	1	82.90	83.10	1	153	0.65%
2022/12/30	1	83.30	5	83.18	82.90	-4	154	-2.59%
2022/12/28	0	0.00	10	82.72	82.80	-10	157	-6.36%
2022/12/27	1	83.40	6	83.43	83.30	-5	161	-3.09%
2022/12/26	1	83.40	1	83.20	83.20	0	190	0.00%
2022/12/23	3	83.00	4	83.00	83.00	-1	191	-0.52%
2022/12/22	0	0.00	4	83.45	83.50	-4	193	-2.07%
2022/12/20	0	0.00	11	83.03	82.50	-11	199	-5.53%
2022/12/19	1	83.40	6	83.60	83.50	-5	199	-2.50%
2022/12/16	1	85.30	14	85.26	84.30	-13	202	-6.42%
2022/12/15	19	86.98	6	87.08	87.10	13	204	6.36%
2022/12/13	0	0.00	16	85.44	84.90	-16	202	-7.89%
2022/12/12	16	86.02	3	86.20	86.20	13	204	6.37%
2022/12/08	1	84.20	0	0.00	84.20	1	201	0.50%
2022/12/07	1	83.80	14	83.78	83.90	-13	202	-6.43%
2022/12/06	0	0.00	3	84.97	84.60	-3	201	-1.49%
2022/12/05	0	0.00	5	86.06	86.20	-5	199	-2.50%
2022/12/02	0	0.00	2.3	86.18	86.20	-2.3	198	-1.15%
2022/12/01	1	86.50	10	86.37	86.40	-9	199	-4.51%
2022/11/30	8	86.39	3	86.53	86.60	5	203	2.45%
2022/11/29	10	85.34	10	84.89	85.70	0	202	0.00%
2022/11/28	0	0.00	20	84.18	84.10	-20	206	-9.70%
2022/11/25	18	84.74	0	0.00	84.90	18	206	8.71%
2022/11/24	0	0.00	1	83.20	83.30	-1	205	-0.49%
2022/11/23	2	83.40	30	82.79	82.90	-28	208	-13.45%
2022/11/22	0	0.00	11	83.97	83.80	-11	207	-5.30%
2022/11/21	3	84.57	20	84.96	84.70	-17	212	-8.00%
2022/11/18	9	86.10	17	85.81	85.30	-8	231	-3.45%
2022/11/17	1	85.10	13	84.79	85.30	-12	229	-5.22%
2022/11/16	2.1	85.54	12	84.95	84.50	-10	228	-4.36%
2022/11/15	0.2	84.50	5	83.90	83.90	-4.8	226	-2.14%
2022/11/14	7.1	83.62	7	83.80	84.00	0.1	226	0.06%
2022/11/11	0.2	85.10	15	83.89	83.80	-14.8	227	-6.50%
2022/11/10	4.2	83.90	11	83.62	83.80	-6.8	231	-2.95%
2022/11/09	0.3	87.20	21	83.95	84.00	-20.8	250	-8.30%
2022/11/08	10	84.56	1	84.50	84.60	9	248	3.62%
2022/11/07	14	84.13	3	83.97	84.60	11	251	4.37%
2022/11/04	4	83.08	9	83.40	83.50	-5	250	-2.00%
2022/11/03	10	85.29	4	85.20	85.30	6	245	2.44%
2022/11/02	6	86.20	7	86.04	85.80	-1	243	-0.41%
2022/11/01	4	89.20	15	87.98	87.20	-11	243	-4.51%
2022/10/31	10	91.09	5	90.54	90.20	5	238	2.09%
2022/10/28	6	88.43	4	88.35	88.70	2	235	0.85%
2022/10/27	11	88.21	11	88.49	88.10	0	232	0.00%
2022/10/26	5	87.72	10	88.56	88.50	-5	230	-2.17%
2022/10/25	9	90.62	7	90.31	89.90	2	224	0.89%
2022/10/24	25	88.34	2	88.00	89.00	23	222	10.35%
2022/10/21	0	0.00	1	85.80	85.40	-1	220	-0.45%
2022/10/20	19	86.16	2	85.80	86.30	17	222	7.65%
2022/10/19	10	86.00	3	86.10	85.80	7	222	3.15%
2022/10/18	28	86.56	3	86.30	86.10	25	227	11.01%
2022/10/17	27	86.05	0	0.00	86.80	27	230	11.71%
2022/10/14	19	85.07	0	0.00	85.10	19	229	8.26%
2022/10/13	18	82.97	9	83.68	82.10	9	228	3.93%
2022/10/12	27	84.71	14	85.01	85.30	13	226	5.74%
2022/10/11	14	85.99	10	87.35	86.00	4	223	1.79%
2022/10/07	6	90.30	5	90.20	90.10	1	221	0.45%
2022/10/06	20	90.46	1	90.50	90.70	19	221	8.59%
2022/10/05	2	90.00	6	90.32	90.00	-4	220	-1.82%
2022/10/04	13	89.58	8	89.75	89.70	5	218	2.29%
2022/10/03	17	93.21	35	91.81	88.20	-18	213	-8.44%
2022/09/30	3	87.47	9	87.26	87.90	-6	185	-3.24%
2022/09/29	15	88.52	2	89.00	89.00	13	184	7.04%
2022/09/28	21	88.28	17	88.07	87.00	4	183	2.18%
2022/09/27	22	86.90	13	87.15	88.40	9	180	4.98%
2022/09/26	22	86.17	3	85.77	86.60	19	178	10.65%
2022/09/23	9	89.18	9	89.24	88.20	0	177	0.00%
2022/09/22	22	89.90	0	0.00	90.50	22	174	12.62%
2022/09/21	16	91.49	1	92.00	90.80	15	170	8.77%
2022/09/20	11	91.86	2	92.40	91.80	9	169	5.31%
2022/09/19	14	91.70	4	91.73	91.80	10	170	5.85%
2022/09/16	1	93.40	4	93.63	92.50	-3	175	-1.71%
2022/09/15	5	94.88	2	94.85	94.70	3	174	1.72%
2022/09/14	0	0.00	2	94.75	94.90	-2	173	-1.15%
2022/09/13	3	95.37	1	95.30	95.30	2	173	1.15%
2022/09/12	23	95.35	0	0.00	95.20	23	173	13.29%
2022/09/08	12	94.33	0	0.00	94.20	12	172	6.95%
2022/09/07	16	93.40	11	93.10	93.20	5	172	2.90%
2022/09/06	26	94.35	16	95.06	93.30	10	170	5.87%
2022/09/05	13	98.03	2	98.95	96.80	11	164	6.69%
2022/09/02	20	98.90	11	99.11	98.60	9	162	5.53%
2022/09/01	1	97.10	4	96.75	96.20	-3	157	-1.91%
2022/08/31	26	97.23	2	94.85	97.20	24	155	15.43%
2022/08/30	13	95.12	6	95.13	95.30	7	153	4.55%
2022/08/29	20	95.38	13	95.27	95.40	7	150	4.66%
2022/08/26	4	99.43	20	99.52	98.10	-16	146	-10.92%
2022/08/25	26	100.69	10	101.26	102.00	16	139	11.44%
2022/08/24	11	95.85	0	0.00	95.50	11	119	9.22%
2022/08/23	0	0.00	1	95.00	95.40	-1	120	-0.83%
2022/08/22	8	95.73	11	95.94	95.50	-3	121	-2.47%
2022/08/19	14	95.81	2	96.00	96.00	12	119	10.03%
2022/08/18	7	95.16	15	95.17	95.10	-8	118	-6.76%
2022/08/17	9	95.58	13	96.58	95.20	-4	115	-3.45%
2022/08/16	34	97.20	21	100.03	98.10	13	110	11.77%
2022/08/15	11	92.36	7	92.93	92.20	4	89	4.46%
2022/08/12	17	92.98	9	93.29	93.00	8	88	9.04%
2022/08/11	26	90.38	2	89.85	90.80	24	84	28.37%
2022/08/10	6	90.37	0	0.00	90.40	6	84	7.07%
2022/08/09	1	90.40	1	90.20	90.30	0	84	0.00%
2022/08/08	19	90.80	5	90.58	90.50	14	86	16.23%
2022/08/05	7	88.97	0	0.00	89.10	7	83	8.39%
2022/08/04	7	87.97	2	88.35	88.40	5	86	5.81%
2022/08/03	5	89.38	0	0.00	89.10	5	87	5.73%
2022/08/02	7	89.23	0	0.00	89.40	7	87	7.99%
2022/08/01	6	90.82	0	0.00	90.70	6	88	6.76%
2022/07/29	16	90.01	1	89.80	89.80	15	89	16.79%
2022/07/28	9	89.19	1	89.90	89.00	8	91	8.78%
2022/07/27	11	89.80	3	89.07	89.70	8	94	8.47%
2022/07/26	2	89.25	1	90.00	89.50	1	95	1.05%
2022/07/25	7	91.36	9	90.49	90.30	-2	97	-2.05%
2022/07/22	5	89.08	6	87.55	88.40	-1	92	-1.08%
2022/07/21	0	0.00	2	84.25	84.70	-2	92	-2.15%
2022/07/20	0	0.00	4	83.35	83.00	-4	93	-4.27%
2022/07/19	0	0.00	5	83.50	83.30	-5	95	-5.24%
2022/07/18	0	0.00	1	83.30	83.80	-1	96	-1.04%
2022/07/15	0	0.00	7	83.23	82.90	-7	100	-6.94%
2022/07/14	2	83.80	6	83.55	83.70	-4	101	-3.96%
2022/07/13	3	81.80	4	82.13	82.20	-1	100	-0.99%
2022/07/12	1	80.50	7	80.56	80.10	-6	102	-5.86%
2022/07/11	0	0.00	4	81.15	82.10	-4	106	-3.76%
2022/07/08	0	0.00	6	82.33	82.00	-6	118	-5.07%
2022/07/07	0	0.00	5	81.64	81.90	-5	120	-4.14%
2022/07/06	0	0.00	8	81.55	81.50	-8	122	-6.54%
2022/07/05	5	82.66	3	82.57	82.60	2	123	1.61%
2022/07/04	1	82.90	2	82.15	81.80	-1	127	-0.78%
2022/07/01	0	0.00	7	83.10	82.00	-7	132	-5.29%
2022/06/30	0	0.00	9	85.72	85.70	-9	131	-6.83%
2022/06/29	0	0.00	1	86.60	86.70	-1	133	-0.75%
2022/06/28	0	0.00	4	88.70	87.80	-4	134	-2.97%
2022/06/27	2	89.40	7	90.73	89.20	-5	135	-3.68%
2022/06/24	6	88.75	6	89.78	90.50	0	136	0.00%
2022/06/23	4	85.53	3	85.43	85.00	1	133	0.75%
2022/06/22	6	84.98	2	85.00	84.90	4	136	2.93%
2022/06/21	2	85.85	0	0.00	86.10	2	140	1.42%
2022/06/20	1	84.60	5	84.16	83.80	-4	144	-2.78%
2022/06/17	4	85.18	1	85.30	85.30	3	145	2.06%
2022/06/16	4	86.00	1	85.20	85.10	3	147	2.03%
2022/06/15	9	85.62	0	0.00	86.20	9	150	5.97%
2022/06/14	0	0.00	2	84.80	85.00	-2	158	-1.26%
2022/06/13	1	85.70	8	85.73	85.50	-7	164	-4.26%
2022/06/10	4	86.88	0	0.00	87.00	4	170	2.35%
2022/06/09	7	86.74	0	0.00	86.80	7	185	3.77%
2022/06/08	12	85.88	0	0.00	86.00	12	205	5.85%
2022/06/07	3	85.93	2	85.65	86.10	1	227	0.44%
2022/06/06	2	85.85	3	85.77	85.90	-1	283	-0.35%
2022/06/02	0	0.00	3	85.67	85.60	-3	334	-0.90%
2022/06/01	1	85.70	11	85.58	85.90	-10	367	-2.72%
2022/05/31	6	86.78	10	86.79	86.50	-4	374	-1.07%
2022/05/30	9	86.00	9	86.02	86.00	0	381	0.00%
2022/05/27	1	85.20	7	85.21	85.20	-6	380	-1.58%
2022/05/26	6	85.55	11	85.22	84.50	-5	381	-1.31%
2022/05/25	7	84.93	7	84.70	85.40	0	382	0.00%
2022/05/24	0	0.00	16	84.34	83.60	-16	382	-4.18%
2022/05/23	2	84.00	2	84.50	84.70	0	381	0.00%
2022/05/20	2	85.15	6	84.63	84.70	-4	382	-1.05%
2022/05/19	1	84.90	12	84.68	84.70	-11	382	-2.88%
2022/05/18	1	86.30	9	86.12	86.50	-8	382	-2.09%
2022/05/17	4	85.35	7	85.59	85.50	-3	384	-0.78%
2022/05/16	1	86.00	0	0.00	85.80	1	383	0.26%
2022/05/13	2	83.05	4	83.18	83.20	-2	381	-0.52%
2022/05/12	4	81.45	6	82.47	81.30	-2	381	-0.52%
2022/05/11	1	83.90	2	83.70	83.70	-1	378	-0.26%
2022/05/10	0	0.00	3	86.77	86.50	-3	376	-0.80%
2022/05/09	6	86.93	2	87.45	87.40	4	377	1.06%
2022/05/06	7	86.63	8	86.76	86.30	-1	374	-0.27%
2022/05/05	10	87.47	4	87.78	88.00	6	373	1.61%
2022/05/04	5	85.38	7	86.27	86.70	-2	369	-0.54%
2022/05/03	6	82.67	2	82.90	84.60	4	366	1.09%
2022/04/29	3	83.37	5	83.16	82.90	-2	363	-0.55%
2022/04/28	12	84.15	0	0.00	84.10	12	360	3.33%
2022/04/27	3	85.30	22	84.55	84.00	-19	359	-5.28%
2022/04/26	2	87.70	3	88.13	88.10	-1	355	-0.28%
2022/04/25	8	87.55	3	87.57	87.60	5	354	1.41%
2022/04/22	0	0.00	10	88.11	88.20	-10	353	-2.83%
2022/04/21	11	88.81	4	88.68	89.20	7	353	1.98%
2022/04/20	1	88.30	1	88.00	88.40	0	349	0.00%
2022/04/19	0	0.00	3	87.90	88.00	-3	349	-0.86%
2022/04/18	0	0.00	11	88.27	87.90	-11	349	-3.15%
2022/04/15	1	90.00	18	89.03	88.70	-17	348	-4.87%
2022/04/14	7	92.40	9	91.44	91.10	-2	344	-0.58%
2022/04/13	1	88.10	16	88.16	88.10	-15	333	-4.49%
2022/04/12	1	87.90	4	87.95	88.10	-3	331	-0.90%
2022/04/11	0	0.00	9	87.46	87.00	-9	330	-2.72%
2022/04/08	35	87.20	15	87.90	87.30	20	328	6.08%
2022/04/07	0	0.00	11	88.44	86.90	-11	324	-3.39%
2022/04/06	1	90.00	2	89.40	89.80	-1	320	-0.31%
2022/04/01	1	89.20	13	89.58	89.40	-12	318	-3.77%
2022/03/31	1	90.40	1	90.60	90.20	0	315	0.00%
2022/03/30	2	90.50	9	90.68	90.50	-7	315	-2.22%
2022/03/29	6	91.50	43	91.76	91.00	-37	313	-11.82%
2022/03/28	19	90.12	8	90.34	89.90	11	309	3.55%
2022/03/25	6	91.40	5	91.68	91.20	1	305	0.33%
2022/03/24	6	92.05	5	92.24	91.30	1	302	0.33%
2022/03/23	3	93.07	9	93.01	93.10	-6	298	-2.01%
2022/03/22	2	93.80	17	93.69	92.90	-15	295	-5.07%
2022/03/21	10	94.94	8	94.43	94.00	2	293	0.68%
2022/03/18	6	94.97	2	95.10	94.20	4	291	1.37%
2022/03/17	9	95.28	4	96.03	94.70	5	288	1.74%
2022/03/16	7	93.96	7	95.01	93.70	0	279	0.00%
2022/03/15	5	96.40	10	96.16	94.10	-5	274	-1.82%
2022/03/14	6	101.25	4	98.43	98.50	2	269	0.74%
2022/03/11	2	104.50	5	106.10	104.50	-3	255	-1.18%
2022/03/10	14	106.46	4	107.00	105.00	10	236	4.24%
2022/03/09	17	114.79	24	112.23	109.50	-7	213	-3.27%
2022/03/08	15	106.80	27	107.44	105.00	-12	158	-7.56%
2022/03/07	0	0.00	10	113.00	113.00	-10	108	-9.19%
2022/03/03	11	91.10	10	90.64	94.00	1	70	1.41%
2022/03/02	2	85.10	1	87.80	87.80	1	63	1.57%
2022/03/01	1	83.00	1	84.20	84.20	0	62	0.00%
2022/02/25	2	83.00	2	83.20	82.80	0	63	0.00%
2022/02/24	5	82.02	2	84.00	82.40	3	63	4.71%
2022/02/22	0	0.00	1	86.70	85.80	-1	64	-1.55%
2022/02/21	2	87.20	0	0.00	87.40	2	64	3.12%
2022/02/18	1	87.10	0	0.00	87.10	1	64	1.55%
2022/02/17	0	0.00	2	87.50	87.20	-2	64	-3.08%
2022/02/16	0	0.00	1	88.20	87.90	-1	64	-1.56%
2022/02/15	0	0.00	1	87.60	87.70	-1	64	-1.54%
2022/02/14	3	87.20	2	87.60	87.30	1	67	1.49%
2022/02/11	1	88.00	0	0.00	88.30	1	66	1.50%
2022/02/10	0	0.00	1	88.50	88.40	-1	67	-1.48%
2022/02/07	1	86.20	6	86.33	86.30	-5	69	-7.23%
2022/01/26	4	86.00	2	85.55	85.30	2	69	2.87%
2022/01/25	0	0.00	1	85.90	85.80	-1	73	-1.35%
2022/01/24	3	85.97	2	85.00	86.50	1	82	1.21%
2022/01/21	2	86.50	0	0.00	85.80	2	83	2.40%
2022/01/20	1	86.70	0	0.00	86.30	1	88	1.13%
2022/01/18	1	86.30	0	0.00	86.30	1	101	0.99%
2022/01/14	0	0.00	14	84.14	85.60	-14	100	-13.89%
2022/01/13	2	86.05	0	0.00	85.90	2	99	2.00%
2022/01/12	0	0.00	1	86.30	85.70	-1	100	-0.99%
2022/01/11	0	0.00	2	86.70	86.50	-2	100	-1.99%
2022/01/10	0	0.00	2	87.70	87.20	-2	100	-2.00%
2022/01/07	2	88.10	3	88.03	88.00	-1	99	-1.01%
2022/01/06	6	88.03	0	0.00	87.90	6	99	6.03%
2022/01/05	3	88.90	0	0.00	88.20	3	99	3.00%
2022/01/04	1	88.50	1	88.50	88.50	0	101	0.00%
2022/01/03	2	88.80	5	88.74	88.50	-3	114	-2.61%
2021/12/30	2	89.20	0	0.00	89.00	2	118	1.68%
2021/12/29	8	88.84	0	0.00	89.10	8	119	6.70%
2021/12/28	5	88.68	0	0.00	89.00	5	119	4.19%
2021/12/22	1	90.60	0	0.00	90.60	1	120	0.83%
2021/12/21	0	0.00	2	88.70	89.60	-2	121	-1.64%
2021/12/20	2	89.15	7	89.00	89.30	-5	122	-4.09%
2021/12/17	0	0.00	12	89.53	89.20	-12	122	-9.82%
2021/12/16	2	90.45	1	91.00	90.60	1	122	0.82%
2021/12/15	0	0.00	3	89.87	89.90	-3	123	-2.43%
2021/12/14	0	0.00	3	89.87	90.30	-3	123	-2.43%
2021/12/13	1	90.30	28	90.37	90.50	-27	123	-21.84%
2021/12/10	1	90.90	10	90.84	90.90	-9	124	-7.25%
2021/12/09	3	91.03	14	90.82	90.90	-11	123	-8.88%
2021/12/08	0	0.00	2	91.10	90.80	-2	123	-1.62%
2021/12/07	0	0.00	7	91.80	91.80	-7	121	-5.74%
2021/12/06	0	0.00	1	93.30	93.30	-1	122	-0.82%
2021/12/03	6	91.10	0	0.00	91.50	6	126	4.75%
2021/12/02	0	0.00	3	90.57	90.30	-3	127	-2.36%
2021/12/01	2	90.85	2	90.95	90.90	0	128	0.00%
2021/11/30	2	90.20	1	90.10	90.00	1	128	0.78%
2021/11/29	5	90.04	0	0.00	89.80	5	130	3.84%
2021/11/26	0	0.00	8	90.01	89.10	-8	131	-6.08%
2021/11/25	0	0.00	8	91.94	91.90	-8	131	-6.08%
2021/11/24	12	91.58	3	91.47	91.70	9	133	6.76%
2021/11/23	6	90.47	6	90.37	89.90	0	134	0.00%
2021/11/22	2	91.05	0	0.00	89.60	2	134	1.49%
2021/11/19	1	91.30	1	91.40	91.30	0	135	0.00%
2021/11/18	0	0.00	2	92.10	92.00	-2	137	-1.46%
2021/11/17	4	92.35	1	92.20	92.20	3	138	2.17%
2021/11/16	3	92.90	3	93.00	92.60	0	139	0.00%
2021/11/15	4	93.20	2	93.80	92.50	2	141	1.42%
2021/11/12	4	94.25	2	94.00	94.00	2	140	1.42%
2021/11/11	12	94.03	0	0.00	93.70	12	139	8.58%
2021/11/10	9	93.58	0	0.00	93.80	9	140	6.42%
2021/11/09	4	94.10	1	94.10	93.40	3	143	2.10%
2021/11/08	2	93.10	7	93.33	92.80	-5	144	-3.47%
2021/11/05	2	94.00	3	93.17	93.50	-1	145	-0.69%
2021/11/04	5	94.72	2	93.60	93.50	3	145	2.06%
2021/11/03	4	93.83	0	0.00	93.80	4	145	2.76%
2021/11/02	1	96.20	19	94.08	92.90	-18	143	-12.51%
2021/11/01	4	94.28	0	0.00	95.20	4	139	2.86%
2021/10/29	2	90.25	0	0.00	90.50	2	131	1.52%
2021/10/28	0	0.00	1	91.00	89.10	-1	130	-0.76%
2021/10/27	1	90.30	14	89.89	90.30	-13	127	-10.23%
2021/10/26	3	88.93	3	92.47	91.10	0	126	0.00%
2021/10/25	0	0.00	1	87.50	87.50	-1	123	-0.81%
2021/10/21	0	0.00	9	87.36	86.60	-9	135	-6.66%
2021/10/20	1	87.80	1	89.10	87.80	0	138	0.00%
2021/10/19	2	87.15	0	0.00	88.40	2	141	1.42%
2021/10/18	1	86.00	0	0.00	86.00	1	142	0.70%
2021/10/15	6	85.90	3	85.67	85.80	3	143	2.09%
2021/10/14	0	0.00	2	86.20	85.60	-2	144	-1.38%
2021/10/13	0	0.00	6	87.13	86.10	-6	147	-4.07%
2021/10/12	0	0.00	5	88.98	88.30	-5	148	-3.37%
2021/10/08	15	89.39	1	86.70	90.60	14	149	9.37%
2021/10/07	10	84.48	0	0.00	85.40	10	139	7.17%
2021/10/06	4	82.53	0	0.00	81.70	4	139	2.87%
2021/10/05	8	82.20	1	82.40	82.40	7	140	4.98%
2021/10/04	8	82.18	0	0.00	81.60	8	148	5.40%
2021/10/01	8	83.10	3	83.57	82.10	5	151	3.29%
2021/09/30	8	83.11	0	0.00	83.50	8	154	5.18%
2021/09/29	8	83.03	1	82.80	83.00	7	155	4.50%
2021/09/28	11	82.95	1	83.00	83.50	10	156	6.41%
2021/09/27	5	82.40	0	0.00	82.30	5	156	3.20%
2021/09/24	11	81.32	0	0.00	81.20	11	156	7.02%
2021/09/23	5	79.12	0	0.00	80.10	5	157	3.18%
2021/09/15	2	80.70	0	0.00	80.90	2	174	1.15%
2021/09/14	0	0.00	2	80.50	80.30	-2	174	-1.14%
2021/09/13	0	0.00	1	80.90	80.90	-1	177	-0.56%
2021/09/09	3	81.60	0	0.00	82.00	3	182	1.64%
2021/09/08	2	80.60	3	80.60	80.90	-1	184	-0.54%
2021/09/07	3	82.00	1	82.10	82.00	2	182	1.09%
2021/09/06	5	83.08	0	0.00	82.80	5	183	2.72%
2021/09/03	5	83.26	1	83.00	83.40	4	182	2.19%
2021/09/02	1	83.80	8	84.20	83.10	-7	184	-3.80%
2021/09/01	3	84.20	1	84.10	84.20	2	183	1.09%
2021/08/31	1	83.30	1	83.80	83.50	0	184	0.00%
2021/08/30	4	83.70	10	83.20	83.60	-6	190	-3.15%
2021/08/27	4	83.13	3	81.93	83.00	1	193	0.52%
2021/08/26	1	81.80	4	80.75	81.80	-3	191	-1.57%
2021/08/25	16	81.02	3	80.73	81.50	13	192	6.74%
2021/08/24	28	78.87	0	0.00	79.10	28	191	14.60%
2021/08/23	21	77.53	1	77.60	77.70	20	189	10.53%
2021/08/20	5	75.84	0	0.00	76.00	5	190	2.62%
2021/08/18	0	0.00	1	77.00	77.00	-1	192	-0.52%
2021/08/17	0	0.00	2	76.80	77.00	-2	195	-1.02%
2021/08/16	2	77.50	12	77.03	76.80	-10	199	-5.02%
2021/08/13	4	77.70	1	77.80	77.70	3	199	1.50%
2021/08/12	6	76.97	0	0.00	77.00	6	198	3.02%
2021/08/11	2	78.05	2	77.70	77.30	0	198	0.00%
2021/08/10	1	78.50	6	78.17	78.00	-5	201	-2.48%
2021/08/09	0	0.00	7	78.83	79.00	-7	203	-3.43%
2021/08/06	1	79.20	2	79.20	79.20	-1	209	-0.48%
2021/08/05	4	78.95	2	78.95	79.20	2	216	0.93%
2021/08/04	12	78.40	0	0.00	78.90	12	223	5.36%
2021/08/03	4	77.98	1	77.80	78.00	3	228	1.31%
2021/08/02	5	77.82	0	0.00	78.00	5	229	2.18%
2021/07/30	1	77.80	1	77.80	77.80	0	228	0.00%
2021/07/29	0	0.00	16	77.80	77.30	-16	232	-6.90%
2021/07/28	17	78.68	24	78.36	78.60	-7	230	-3.04%
2021/07/27	7	84.37	13	83.83	83.80	-6	226	-2.65%
2021/07/26	22	85.60	2	85.90	85.20	20	232	8.62%
2021/07/23	40	83.85	0	0.00	84.40	40	232	17.18%
2021/07/22	17	82.34	0	0.00	82.50	17	243	7.00%
2021/07/21	13	81.08	0	0.00	81.30	13	243	5.34%
2021/07/20	12	80.91	0	0.00	81.10	12	245	4.90%
2021/07/19	27	81.37	5	81.40	81.40	22	246	8.93%
2021/07/16	15	81.63	0	0.00	81.70	15	245	6.12%
2021/07/15	23	81.26	1	81.30	81.30	22	246	8.92%
2021/07/14	22	81.77	5	81.82	81.30	17	243	6.97%
2021/07/13	21	82.98	18	82.56	82.00	3	241	1.24%
2021/07/12	16	83.80	1	83.80	83.50	15	237	6.33%
2021/07/09	37	84.11	2	82.70	83.90	35	235	14.85%
2021/07/08	18	81.42	3	81.63	81.30	15	230	6.50%
2021/07/07	21	83.46	0	0.00	83.30	21	226	9.25%
2021/07/06	10	82.52	1	82.30	82.70	9	226	3.97%
2021/07/05	8	81.95	0	0.00	82.30	8	226	3.54%
2021/07/02	12	81.56	1	81.40	81.50	11	227	4.83%
2021/07/01	7	81.36	2	81.50	81.50	5	227	2.20%
2021/06/30	7	81.80	0	0.00	81.70	7	227	3.08%
2021/06/29	20	81.14	2	81.95	81.10	18	227	7.92%
2021/06/28	20	82.04	6	82.23	81.50	14	225	6.20%
2021/06/25	20	83.59	1	85.40	83.30	19	222	8.54%
2021/06/24	24	84.40	1	82.50	84.10	23	222	10.33%
2021/06/23	12	81.08	0	0.00	80.70	12	215	5.58%
2021/06/22	16	80.86	0	0.00	80.70	16	215	7.41%
2021/06/21	16	81.41	5	81.54	81.00	11	214	5.12%
2021/06/18	13	81.96	7	82.51	82.80	6	213	2.80%
2021/06/17	24	82.06	6	82.05	82.80	18	212	8.47%
2021/06/16	25	82.55	6	82.58	82.00	19	211	8.99%
2021/06/15	15	82.87	1	81.90	83.10	14	208	6.71%
2021/06/11	4	81.90	1	82.50	81.90	3	206	1.45%
2021/06/10	17	81.86	0	0.00	82.30	17	208	8.17%
2021/06/09	8	82.16	0	0.00	81.90	8	205	3.89%
2021/06/08	1	83.00	5	82.48	81.90	-4	206	-1.94%
2021/06/07	1	86.00	34	83.55	82.90	-33	203	-16.22%
2021/06/04	24	86.76	3	86.57	88.50	21	196	10.70%
2021/06/03	2	84.85	2	84.80	84.70	0	193	0.00%
2021/06/02	2	85.00	5	85.06	85.00	-3	194	-1.54%
2021/06/01	1	83.90	1	83.70	84.70	0	197	0.00%
2021/05/31	5	83.60	3	83.83	83.50	2	198	1.01%
2021/05/28	5	83.40	0	0.00	83.90	5	203	2.46%
2021/05/27	12	82.74	1	82.10	82.80	11	208	5.29%
2021/05/26	13	82.10	1	81.70	82.00	12	212	5.64%
2021/05/25	17	82.31	2	82.70	81.70	15	221	6.78%
2021/05/24	4	83.48	7	83.16	82.60	-3	222	-1.35%
2021/05/21	23	85.10	0	0.00	85.30	23	223	10.30%
2021/05/20	1	83.50	6	83.53	82.30	-5	223	-2.23%
2021/05/19	2	84.80	1	82.80	84.80	1	224	0.45%
2021/05/18	3	83.37	10	82.02	82.70	-7	225	-3.10%
2021/05/17	43	79.57	1	78.30	79.50	42	224	18.75%
2021/05/14	15	81.40	1	79.90	81.20	14	223	6.26%
2021/05/13	12	79.73	4	80.03	80.10	8	219	3.65%
2021/05/12	19	81.28	10	80.00	82.40	9	213	4.21%
2021/05/11	4	82.00	4	85.58	82.00	0	208	0.00%
2021/05/10	0	0.00	9	86.40	86.20	-9	204	-4.40%
2021/05/07	13	88.38	11	88.29	88.70	2	205	0.97%
2021/05/06	4	89.00	8	88.71	86.10	-4	205	-1.95%
2021/05/05	17	83.79	33	84.46	84.00	-16	200	-8.00%
2021/05/04	3	82.27	14	82.89	83.70	-11	198	-5.53%
2021/05/03	0	0.00	15	86.19	85.60	-15	195	-7.68%
2021/04/29	1	90.90	1	90.60	89.70	0	191	0.00%
2021/04/28	20	92.36	17	91.56	90.50	3	189	1.58%
2021/04/26	0	0.00	10	96.18	96.00	-10	179	-5.57%
2021/04/23	1	97.10	4	96.90	96.50	-3	177	-1.69%
2021/04/22	1	97.90	2	98.00	97.10	-1	176	-0.57%
2021/04/21	0	0.00	1	98.00	98.00	-1	176	-0.57%
2021/04/20	2	99.20	0	0.00	99.40	2	174	1.14%
2021/04/19	3	99.50	3	99.50	99.20	0	180	0.00%
2021/04/14	3	99.20	6	99.55	99.30	-3	229	-1.31%
2021/04/13	0	0.00	2	100.25	100.00	-2	232	-0.86%
2021/04/12	13	101.35	6	101.33	101.00	7	233	3.00%
2021/04/08	16	102.50	0	0.00	102.50	16	235	6.79%
2021/04/01	3	101.00	0	0.00	100.50	3	245	1.22%
2021/03/31	0	0.00	1	100.50	100.50	-1	245	-0.41%
2021/03/30	0	0.00	6	102.42	101.50	-6	245	-2.44%
2021/03/29	0	0.00	11	101.86	103.00	-11	245	-4.47%
2021/03/26	1	101.50	9	101.28	101.50	-8	243	-3.29%
2021/03/25	2	100.25	14	100.50	101.00	-12	245	-4.89%
2021/03/24	2	99.20	9	99.13	99.40	-7	244	-2.86%
2021/03/23	1	99.20	17	98.69	98.60	-16	244	-6.54%
2021/03/22	0	0.00	13	99.25	99.00	-13	244	-5.32%
2021/03/19	1	99.80	15	98.97	99.70	-14	246	-5.68%
2021/03/18	2	100.00	31	99.75	99.70	-29	248	-11.69%
2021/03/17	0	0.00	11	99.91	99.70	-11	252	-4.36%
2021/03/16	1	99.70	14	100.14	100.50	-13	253	-5.14%
2021/03/15	5	98.82	5	98.62	99.40	0	252	0.00%
2021/03/12	1	99.10	9	98.97	99.00	-8	256	-3.12%
2021/03/11	3	99.00	4	99.03	99.30	-1	261	-0.38%
2021/03/10	0	0.00	7	98.39	98.20	-7	262	-2.67%
2021/03/09	1	97.40	8	96.98	97.10	-7	264	-2.65%
2021/03/08	2	97.80	3	97.90	97.80	-1	268	-0.37%
2021/03/05	10	98.86	30	98.62	98.40	-20	268	-7.45%
2021/03/04	1	99.50	31	99.37	99.50	-30	269	-11.14%
2021/03/03	14	98.98	38	98.74	99.00	-24	270	-8.87%
2021/03/02	4	100.50	15	100.83	100.00	-11	268	-4.10%
2021/02/26	2	101.50	27	102.85	103.00	-25	264	-9.45%
2021/02/25	16	103.63	25	103.86	104.00	-9	260	-3.45%
2021/02/24	3	106.67	10	107.05	107.00	-7	251	-2.79%
2021/02/23	15	105.43	0	0.00	107.00	15	247	6.05%
2021/02/22	10	105.10	1	105.50	105.50	9	247	3.64%
2021/02/19	0	0.00	1	102.00	103.50	-1	252	-0.40%
2021/02/18	9	102.94	0	0.00	102.50	9	251	3.57%
2021/02/17	12	104.13	6	104.08	104.00	6	250	2.40%
2021/02/05	3	104.83	9	104.61	104.50	-6	249	-2.41%
2021/02/04	14	106.57	5	105.50	106.50	9	247	3.64%
2021/02/03	4	105.63	1	105.00	105.00	3	248	1.21%
2021/02/02	8	104.44	48	104.03	105.00	-40	251	-15.92%
2021/02/01	4	103.00	15	102.83	103.00	-11	253	-4.33%
2021/01/29	1	103.50	1	103.00	103.00	0	256	0.00%
2021/01/28	6	103.33	6	103.50	102.50	0	255	0.00%
2021/01/27	6	105.00	3	105.17	104.50	3	256	1.17%
2021/01/26	17	103.12	4	103.50	103.00	13	260	5.00%
2021/01/25	19	103.39	6	102.00	103.50	13	269	4.83%
2021/01/22	8	102.81	1	102.50	102.50	7	304	2.30%
2021/01/21	8	104.00	3	103.50	103.50	5	304	1.64%
2021/01/20	5	105.40	2	105.50	104.00	3	303	0.99%
2021/01/19	1	106.50	0	0.00	106.50	1	299	0.33%
2021/01/18	0	0.00	1	105.50	106.00	-1	299	-0.33%
2021/01/15	0	0.00	11	106.18	105.50	-11	300	-3.66%
2021/01/14	0	0.00	17	106.00	106.50	-17	301	-5.64%
2021/01/13	9	106.17	0	0.00	106.50	9	300	3.00%
2021/01/12	1	105.00	15	106.63	105.00	-14	300	-4.66%
2021/01/11	0	0.00	34	108.99	108.00	-34	296	-11.46%
2021/01/08	4	111.63	60	111.05	111.50	-56	291	-19.19%
2021/01/07	95	107.51	9	109.61	113.00	86	280	30.71%
2021/01/06	18	105.11	41	103.96	103.00	-23	259	-8.85%
2021/01/05	0	0.00	14	104.04	104.50	-14	256	-5.46%
2021/01/04	37	104.96	9	104.28	104.50	28	260	10.76%
2020/12/31	13	104.38	9	104.00	104.00	4	264	1.51%
2020/12/30	36	103.96	0	0.00	104.00	36	263	13.66%
2020/12/29	17	102.50	1	102.50	103.00	16	261	6.11%
2020/12/28	16	102.31	7	102.00	102.00	9	263	3.42%
2020/12/25	3	99.13	4	99.23	99.00	-1	256	-0.39%
2020/12/24	12	99.57	2	99.25	99.20	10	256	3.89%
2020/12/23	3	99.97	8	99.64	99.20	-5	256	-1.95%
2020/12/22	5	99.54	3	99.60	99.60	2	262	0.76%
2020/12/21	6	99.37	6	99.57	99.10	0	266	0.00%
2020/12/18	0	0.00	1	100.00	100.00	-1	266	-0.37%
2020/12/17	4	101.50	4	100.50	100.50	0	268	0.00%
2020/12/16	5	101.40	1	102.00	101.50	4	271	1.48%
2020/12/15	9	99.80	12	100.00	99.70	-3	273	-1.10%
2020/12/14	11	100.95	0	0.00	100.50	11	271	4.05%
2020/12/11	11	100.37	15	100.17	99.70	-4	270	-1.48%
2020/12/10	3	102.00	4	101.38	101.00	-1	272	-0.37%
2020/12/09	7	102.57	0	0.00	102.00	7	273	2.55%
2020/12/08	5	102.20	0	0.00	103.00	5	276	1.81%
2020/12/07	3	102.17	6	102.83	101.50	-3	274	-1.09%
2020/12/04	4	104.50	1	104.50	104.50	3	271	1.10%
2020/12/03	8	105.88	23	105.41	105.00	-15	276	-5.42%
2020/12/02	8	106.06	1	106.00	107.00	7	281	2.49%
2020/12/01	1	105.00	2	104.50	105.00	-1	282	-0.35%
2020/11/30	6	103.67	14	103.18	105.00	-8	286	-2.79%
2020/11/27	6	102.83	9	103.00	103.50	-3	306	-0.98%
2020/11/26	1	103.50	2	103.00	104.00	-1	313	-0.32%
2020/11/25	0	0.00	5	102.50	103.00	-5	313	-1.59%
2020/11/24	0	0.00	29	102.40	102.50	-29	319	-9.08%
2020/11/23	12	103.00	17	103.00	103.00	-5	330	-1.51%
2020/11/19	1	104.00	27	104.61	104.50	-26	357	-7.27%
2020/11/18	32	104.94	15	104.83	107.00	17	370	4.59%
2020/11/17	3	104.50	4	104.38	104.50	-1	368	-0.27%
2020/11/16	0	0.00	7	104.29	103.50	-7	388	-1.80%
2020/11/13	5	103.00	3	103.67	104.50	2	398	0.50%
2020/11/12	7	102.79	9	102.50	103.00	-2	404	-0.49%
2020/11/11	7	102.21	1	103.00	103.00	6	417	1.44%
2020/11/10	17	101.50	6	100.50	102.00	11	421	2.61%
2020/11/09	7	102.00	11	101.82	102.00	-4	436	-0.92%
2020/11/06	5	103.00	12	102.00	102.00	-7	439	-1.59%
2020/11/05	4	103.00	10	102.95	103.00	-6	450	-1.33%
2020/11/04	13	102.00	23	101.57	103.50	-10	469	-2.13%
2020/11/03	34	101.04	2	101.50	101.50	32	484	6.61%
2020/11/02	28	99.54	33	99.70	100.00	-5	485	-1.03%
2020/10/30	8	101.00	16	103.88	101.50	-8	482	-1.66%
2020/10/29	8	111.31	6	111.17	111.00	2	452	0.44%
2020/10/28	0	0.00	3	113.00	112.50	-3	462	-0.65%
2020/10/23	8	113.75	1	114.00	114.00	7	547	1.28%
2020/10/22	1	113.50	0	0.00	113.00	1	566	0.18%
2020/10/21	0	0.00	6	114.08	114.50	-6	580	-1.03%
2020/10/20	1	114.00	6	114.00	113.50	-5	611	-0.82%
2020/10/19	13	114.04	1	113.50	114.50	12	668	1.79%
2020/10/16	2	112.50	10	112.60	112.00	-8	711	-1.12%
2020/10/15	0	0.00	18	113.19	113.50	-18	728	-2.47%
2020/10/14	12	115.58	25	114.54	113.50	-13	741	-1.75%
2020/10/13	10	108.50	10	109.35	110.50	0	735	0.00%
2020/10/12	12	111.58	41	110.67	110.00	-29	738	-3.92%
2020/10/08	24	112.83	9	112.44	112.50	15	739	2.03%
2020/10/07	4	116.00	9	116.00	116.50	-5	735	-0.68%
2020/10/06	5	116.00	6	116.42	116.50	-1	737	-0.14%
2020/10/05	25	114.66	2	114.00	116.00	23	743	3.09%
2020/09/30	3	113.67	2	113.75	113.50	1	759	0.13%
2020/09/29	11	112.95	9	112.67	114.00	2	765	0.26%
2020/09/28	10	111.70	13	111.38	111.00	-3	775	-0.39%
2020/09/25	36	111.18	24	111.50	111.00	12	780	1.54%
2020/09/24	16	111.50	15	111.57	112.00	1	780	0.13%
2020/09/23	4	112.63	1	113.50	112.00	3	784	0.38%
2020/09/22	3	113.50	2	113.50	113.50	1	787	0.13%
2020/09/21	1	115.50	1	114.50	114.50	0	789	0.00%
2020/09/18	1	116.00	12	115.17	115.50	-11	794	-1.39%
2020/09/17	5	115.80	4	115.88	116.00	1	793	0.13%
2020/09/16	3	116.33	10	116.20	115.50	-7	798	-0.88%
2020/09/15	4	117.00	4	117.38	116.00	0	801	0.00%
2020/09/14	7	114.71	13	114.35	114.50	-6	798	-0.75%
2020/09/11	5	115.00	14	114.79	115.00	-9	800	-1.12%
2020/09/10	2	116.75	12	116.71	116.00	-10	803	-1.24%
2020/09/09	1	116.50	1	116.50	116.50	0	806	0.00%
2020/09/08	3	117.00	24	115.38	118.00	-21	805	-2.61%
2020/09/07	7	117.07	19	117.13	115.00	-12	809	-1.48%
2020/09/04	9	117.72	28	118.11	118.00	-19	817	-2.32%
2020/09/03	8	120.00	9	119.83	119.50	-1	820	-0.12%
2020/09/02	45	124.17	48	123.32	121.00	-3	817	-0.37%
2020/09/01	28	121.00	28	119.04	118.50	0	796	0.00%
2020/08/31	0	0.00	20	119.93	119.50	-20	792	-2.52%
2020/08/28	4	122.63	10	121.85	120.50	-6	795	-0.75%
2020/08/27	42	121.60	40	120.36	121.00	2	790	0.25%
2020/08/26	9	120.56	22	120.64	120.00	-13	782	-1.66%
2020/08/25	69	120.63	83	119.40	120.50	-14	783	-1.79%
2020/08/24	44	117.60	28	115.18	117.00	16	761	2.10%
2020/08/21	31	112.31	15	112.27	113.00	16	755	2.12%
2020/08/20	46	110.16	30	111.82	109.50	16	752	2.13%
2020/08/19	0	0.00	56	116.88	116.50	-56	739	-7.57%
2020/08/18	4	117.75	16	116.91	118.00	-12	734	-1.63%
2020/08/17	33	115.79	51	115.24	117.00	-18	736	-2.44%
2020/08/14	10	113.75	16	113.63	114.50	-6	746	-0.80%
2020/08/13	18	115.00	40	114.09	114.50	-22	748	-2.94%
2020/08/12	27	109.09	6	108.42	109.00	21	752	2.79%
2020/08/11	19	113.45	92	113.43	113.50	-73	754	-9.67%
2020/08/10	49	114.36	12	115.17	114.00	37	753	4.91%
2020/08/07	50	112.43	33	112.21	110.50	17	743	2.29%
2020/08/06	2	109.25	24	109.13	108.50	-22	732	-3.00%
2020/08/05	13	109.58	51	109.59	109.00	-38	736	-5.16%
2020/08/04	20	108.83	56	108.22	108.50	-36	732	-4.91%
2020/08/03	9	109.89	92	109.03	107.50	-83	738	-11.25%
2020/07/31	66	107.48	73	107.60	108.00	-7	755	-0.93%
2020/07/30	44	109.15	63.5	109.21	107.50	-19.5	754	-2.59%
2020/07/29	33	112.05	40	112.29	111.00	-7	736	-0.95%
2020/07/28	27	123.56	51	122.89	122.50	-24	705	-3.40%
2020/07/27	35	122.34	31	122.23	124.00	4	707	0.57%
2020/07/24	62	122.44	51	122.61	118.50	11	710	1.55%
2020/07/23	48	127.23	106	128.60	123.00	-58	706	-8.21%	大賣/
2020/07/22	71	127.53	67	126.13	131.00	4	700	0.57%
2020/07/21	58	119.86	68	119.17	119.50	-10	680	-1.47%
2020/07/20	71	116.73	35	116.67	118.50	36	670	5.37%
2020/07/17	20	114.60	3	114.17	113.50	17	668	2.54%
2020/07/16	15	114.13	19	114.89	114.00	-4	676	-0.59%
2020/07/15	1	113.50	5	113.20	113.50	-4	696	-0.57%
2020/07/14	3	113.00	15	112.13	113.00	-12	714	-1.68%
2020/07/13	13	112.96	33	112.30	113.50	-20	745	-2.68%
2020/07/10	5	112.50	75	113.71	111.50	-70	746	-9.38%
2020/07/09	66	115.56	28	115.98	114.00	38	744	5.10%
2020/07/08	2	111.00	47	111.24	110.50	-45	731	-6.15%
2020/07/07	27	111.70	39	110.40	112.00	-12	734	-1.63%
2020/07/06	24	110.44	1	110.50	111.00	23	768	2.99%
2020/07/03	4	110.00	50	109.93	109.00	-46	772	-5.95%
2020/07/02	48	109.26	19	108.37	111.00	29	775	3.74%
2020/07/01	36	107.33	30	106.82	106.50	6	782	0.77%
2020/06/30	22	106.48	32	105.75	105.50	-10	779	-1.28%
2020/06/29	16	106.75	50	106.08	105.00	-34	788	-4.31%
2020/06/24	23	107.76	7	107.29	108.50	16	791	2.02%
2020/06/23	2	107.00	17	106.15	106.50	-15	800	-1.87%
2020/06/22	3	107.50	23	106.80	107.00	-20	807	-2.48%
2020/06/19	5	109.40	29	108.83	109.00	-24	823	-2.91%
2020/06/18	16	108.47	19	107.47	110.00	-3	833	-0.36%
2020/06/17	33	106.03	26	106.25	107.00	7	838	0.84%
2020/06/16	16	106.78	14	106.25	106.00	2	849	0.24%
2020/06/15	5	106.50	0	0.00	106.00	5	879	0.57%
2020/06/12	74	105.26	7	106.00	106.00	67	900	7.44%
2020/06/11	31	110.19	20	110.55	108.00	11	932	1.18%
2020/06/10	0	0.00	23	112.65	112.50	-23	949	-2.42%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/08	16	113.84	14	114.50	114.00	2	1,007	0.20%
2020/06/05	7	115.50	17	115.88	114.50	-10	1,021	-0.98%
2020/06/04	28	115.50	18	114.94	115.50	10	1,042	0.96%
2020/06/03	3	114.00	1	113.50	113.50	2	1,070	0.19%
2020/06/02	11	114.09	32	113.91	113.00	-21	1,113	-1.89%
2020/06/01	35	114.71	1	114.50	114.50	34	1,123	3.03%
2020/05/29	32	113.83	0	0.00	113.00	32	1,131	2.83%
2020/05/28	13	116.69	41	114.46	113.00	-28	1,177	-2.38%
2020/05/27	6	116.58	14	116.14	116.50	-8	1,203	-0.66%
2020/05/26	11	118.59	12	118.83	117.00	-1	1,278	-0.08%
2020/05/25	4	115.38	13	114.77	116.50	-9	1,383	-0.65%
2020/05/22	0	0.00	24	116.94	115.50	-24	1,403	-1.71%
2020/05/21	31	121.56	40	120.46	119.00	-9	1,416	-0.64%
2020/05/20	1	119.00	41	118.56	118.50	-40	1,408	-2.84%
2020/05/19	23	118.89	25	118.06	120.00	-2	1,408	-0.14%
2020/05/18	64	116.59	16	116.75	116.00	48	1,392	3.45%
2020/05/15	60	115.82	20	115.88	115.00	40	1,391	2.87%
2020/05/14	5	116.20	33	114.80	112.00	-28	1,388	-2.02%
2020/05/13	26	117.00	1	116.00	117.50	25	1,394	1.79%
2020/05/12	29	118.16	34	117.76	116.50	-5	1,395	-0.36%
2020/05/11	16	117.41	7	117.00	117.00	9	1,399	0.64%
2020/05/08	10	118.75	29	119.55	117.50	-19	1,409	-1.35%
2020/05/07	78	120.67	28	120.30	121.00	50	1,415	3.53%
2020/05/06	59	117.00	6	117.83	117.50	53	1,393	3.80%
2020/05/05	15	116.03	16	116.00	114.50	-1	1,380	-0.07%
2020/05/04	45	115.07	2	112.50	116.50	43	1,375	3.13%
2020/04/30	8	116.25	46	116.96	115.50	-38	1,369	-2.78%
2020/04/29	27	116.96	23	117.59	117.50	4	1,352	0.30%
2020/04/28	22	119.05	92	119.77	118.50	-70	1,341	-5.22%
2020/04/27	68	120.14	45	119.44	120.50	23	1,327	1.73%
2020/04/24	79	111.20	11	111.27	114.00	68	1,278	5.32%
2020/04/23	27	107.81	28	107.75	107.00	-1	1,258	-0.08%
2020/04/22	12	108.04	6	108.67	107.50	6	1,258	0.48%
2020/04/21	7	110.79	8	111.25	107.00	-1	1,248	-0.08%
2020/04/20	24	116.92	24	114.58	112.50	0	1,239	0.00%
2020/04/17	19	115.66	40	114.08	112.00	-21	1,215	-1.73%
2020/04/16	52	111.13	26	111.71	112.50	26	1,193	2.18%
2020/04/15	0	0.00	15	106.13	105.50	-15	1,161	-1.29%
2020/04/14	17	105.53	8	104.50	106.00	9	1,161	0.78%
2020/04/13	10	103.45	0	0.00	103.50	10	1,159	0.86%
2020/04/10	15	104.33	4	103.75	104.00	11	1,155	0.95%
2020/04/09	72	108.36	100	108.85	104.00	-28	1,156	-2.42%
2020/04/08	6	102.67	46	102.89	102.50	-40	1,114	-3.59%
2020/04/07	18	105.11	22	104.55	105.50	-4	1,107	-0.36%
2020/04/06	72	102.33	145	101.70	104.00	-73	1,101	-6.63%	大賣/
2020/04/01	15	99.96	45	99.88	100.50	-30	1,088	-2.76%
2020/03/31	14	99.80	145	99.98	101.00	-131	1,085	-12.07%	大賣/鉅額交易
2020/03/30	58	99.59	55	99.62	99.90	3	1,074	0.28%
2020/03/27	8	98.66	52	98.69	96.00	-44	1,065	-4.13%
2020/03/26	21	97.38	64	97.32	98.50	-43	1,055	-4.07%
2020/03/25	23	98.07	32	98.39	99.50	-9	1,044	-0.86%
2020/03/24	29	90.41	16	90.55	90.50	13	1,032	1.26%
2020/03/23	37	84.66	32	82.91	84.60	5	1,043	0.48%
2020/03/20	92	87.95	51	88.01	87.70	41	1,042	3.93%
2020/03/19	32	82.28	32	82.61	81.10	0	1,042	0.00%
2020/03/18	11	93.25	7	94.84	90.10	4	1,033	0.39%
2020/03/17	131	94.99	108	94.94	94.30	23	1,018	2.26%	大買/大賣/
2020/03/16	19	106.42	352	104.23	99.60	-333	987	-33.72%	大賣/鉅額交易
2020/03/13	69	103.21	161	103.25	106.50	-92	962	-9.56%	大賣/
2020/03/12	112	112.16	76	111.63	109.50	36	935	3.85%	大買/
2020/03/11	24	121.50	132	121.22	117.00	-108	903	-11.95%	大賣/鉅額交易
2020/03/10	95	118.99	46	119.49	121.00	49	888	5.51%
2020/03/09	76	127.11	85	127.02	123.00	-9	866	-1.04%
2020/03/06	156	128.53	139	127.88	127.50	17	839	2.03%	大買/大賣/
2020/03/05	47	124.56	20	123.45	124.00	27	813	3.32%
2020/03/04	4	125.13	43	124.60	123.50	-39	807	-4.83%
2020/03/03	44	129.90	94	128.61	126.50	-50	803	-6.22%
2020/03/02	70	121.07	81	123.99	123.50	-11	758	-1.45%
2020/02/27	112	124.14	143	126.67	118.00	-31	729	-4.25%	大買/大賣/
2020/02/26	224	125.43	110	124.50	127.50	114	657	17.35%	大買/大賣/鉅額交易
2020/02/25	22	118.34	39	118.59	119.00	-17	552	-3.07%
2020/02/24	27	118.65	29	118.33	118.50	-2	542	-0.37%
2020/02/21	25	117.12	31	117.40	115.50	-6	525	-1.14%
2020/02/20	2	116.50	14	116.07	115.00	-12	520	-2.31%
2020/02/19	27	115.70	4	115.00	117.00	23	524	4.39%
2020/02/18	2	116.50	60	115.05	114.50	-58	555	-10.45%
2020/02/17	44	113.58	0	0.00	117.00	44	559	7.87%
2020/02/14	18	114.72	20	113.90	112.50	-2	567	-0.35%
2020/02/13	43	113.22	64	112.60	113.00	-21	564	-3.72%
2020/02/12	11	112.73	27	113.19	112.00	-16	591	-2.70%
2020/02/11	27	113.24	30	113.08	113.00	-3	629	-0.48%
2020/02/10	88	110.32	56	111.53	113.00	32	676	4.73%
2020/02/07	17	107.35	32	106.78	105.00	-15	733	-2.05%
2020/02/06	19	104.84	2	105.50	105.00	17	780	2.18%
2020/02/05	11	102.95	8	103.06	103.00	3	817	0.37%
2020/02/04	13	101.45	2	102.00	102.50	11	822	1.34%
2020/02/03	15	98.45	46	98.24	98.60	-31	853	-3.63%
2020/01/31	15	101.45	36	102.08	101.00	-21	857	-2.45%
2020/01/30	18	104.28	24	101.58	101.00	-6	874	-0.69%
2020/01/20	4	112.38	2	112.50	112.00	2	871	0.23%
2020/01/17	4	111.50	31	112.11	112.00	-27	871	-3.10%
2020/01/16	26	109.75	9	109.61	112.50	17	876	1.94%
2020/01/15	23	108.13	2	108.00	106.50	21	876	2.40%
2020/01/14	4	108.00	5	107.30	107.00	-1	877	-0.11%
2020/01/13	11	108.45	3	108.00	108.50	8	878	0.91%
2020/01/10	13	107.54	15	107.07	107.50	-2	880	-0.23%
2020/01/09	7	107.36	16	107.19	107.00	-9	881	-1.02%
2020/01/08	4	107.50	17	107.85	106.00	-13	885	-1.47%
2020/01/07	18	110.06	12	108.79	110.00	6	884	0.68%
2020/01/06	4	109.63	0	0.00	108.50	4	886	0.45%
2020/01/03	6	111.75	26	112.06	111.00	-20	901	-2.22%
2020/01/02	51	113.39	3	112.50	113.50	48	893	5.37%
2019/12/31	3	111.83	3	112.50	112.00	0	891	0.00%
2019/12/30	0	0.00	16	113.56	113.00	-16	890	-1.80%
2019/12/27	27	115.33	1	114.50	114.50	26	889	2.92%
2019/12/26	18	114.00	1	113.50	113.50	17	889	1.91%
2019/12/25	10	113.05	6	112.58	112.50	4	890	0.45%
2019/12/24	14	112.00	0	0.00	112.00	14	891	1.57%
2019/12/23	36	112.10	0	0.00	111.50	36	897	4.01%
2019/12/20	1	113.50	2	113.00	111.50	-1	900	-0.11%
2019/12/19	19	111.89	7	112.71	112.50	12	911	1.32%
2019/12/18	7	120.29	92	117.15	113.00	-85	919	-9.24%
2019/12/17	19	117.26	2	116.50	118.00	17	935	1.82%
2019/12/16	54	119.21	60	117.52	117.50	-6	930	-0.65%
2019/12/13	8	118.19	28	118.02	118.00	-20	913	-2.19%
2019/12/12	6	115.00	10	114.90	114.50	-4	892	-0.45%
2019/12/11	17	114.53	12	112.67	113.50	5	890	0.56%
2019/12/10	2	108.75	2	108.00	111.00	0	885	0.00%
2019/12/09	19	112.29	10	111.70	111.50	9	879	1.02%
2019/12/06	8	112.94	2	113.00	113.00	6	878	0.68%
2019/12/05	0	0.00	17	112.38	112.00	-17	878	-1.93%
2019/12/04	6	112.50	5	112.10	112.00	1	888	0.11%
2019/12/03	25	110.12	17	110.65	110.50	8	897	0.89%
2019/12/02	90	108.94	22	111.02	111.50	68	910	7.47%
2019/11/29	0	0.00	5	111.70	108.50	-5	924	-0.54%
2019/11/28	3	116.50	41	113.33	111.00	-38	924	-4.11%
2019/11/27	0	0.00	9	113.61	115.00	-9	913	-0.98%
2019/11/26	2	113.50	6	113.25	114.50	-4	910	-0.44%
2019/11/25	26	111.60	15	113.00	112.50	11	914	1.20%
2019/11/22	0	0.00	45	113.90	112.00	-45	921	-4.88%
2019/11/21	26	114.42	6	114.50	115.00	20	912	2.19%
2019/11/20	22	111.86	6	109.50	112.00	16	897	1.78%
2019/11/19	8	111.94	103	111.67	111.00	-95	892	-10.64%	大賣/
2019/11/18	39	109.86	22	110.75	110.00	17	881	1.93%
2019/11/15	27	112.78	199	112.98	111.50	-172	871	-19.74%	大賣/鉅額交易
2019/11/14	20	110.83	91	110.43	110.00	-71	834	-8.51%
2019/11/13	7	110.50	60	111.56	110.00	-53	821	-6.45%
2019/11/12	14	112.54	91	112.75	114.00	-77	804	-9.58%
2019/11/11	52	113.87	208	113.80	112.00	-156	793	-19.67%	大賣/鉅額交易
2019/11/08	25	121.24	25	121.32	114.00	0	764	0.00%
2019/11/07	15	124.43	74	126.02	123.00	-59	718	-8.21%
2019/11/06	90	124.47	75	123.07	126.50	15	658	2.28%
2019/11/05	80	113.06	54	112.98	115.00	26	581	4.47%
2019/11/04	12	111.54	23	109.65	112.00	-11	527	-2.09%
2019/11/01	22	100.55	1	99.30	102.00	21	487	4.31%
2019/10/31	77	99.84	62	100.03	98.90	15	482	3.11%
2019/10/30	50	97.32	8	97.00	97.40	42	453	9.25%
2019/10/29	15	97.52	53	97.92	96.00	-38	463	-8.20%
2019/10/28	37	98.55	19	98.87	99.10	18	438	4.11%
2019/10/25	17	97.18	3	96.47	96.60	14	427	3.27%
2019/10/24	5	95.50	0	0.00	96.20	5	425	1.17%
2019/10/23	3	99.93	36	98.66	97.30	-33	414	-7.96%
2019/10/22	7	98.04	6	97.77	99.00	1	405	0.25%
2019/10/21	11	97.85	9	98.30	97.70	2	402	0.50%
2019/10/18	9	96.82	4	96.88	96.60	5	400	1.25%
2019/10/17	1	97.40	5	96.80	96.70	-4	398	-1.00%
2019/10/16	8	97.49	4	97.50	97.40	4	395	1.01%
2019/10/15	22	97.05	12	96.88	97.20	10	390	2.56%
2019/10/14	8	96.79	7	97.21	96.60	1	387	0.26%
2019/10/09	28	98.59	44	98.48	95.10	-16	379	-4.21%
2019/10/08	8	95.24	9	94.81	95.50	-1	363	-0.28%
2019/10/07	0	0.00	2	93.60	93.90	-2	361	-0.55%
2019/10/04	4	93.25	11	93.80	93.10	-7	365	-1.92%
2019/10/03	3	92.60	4	92.50	92.90	-1	364	-0.27%
2019/10/02	32	93.24	8	93.28	93.00	24	364	6.58%
2019/10/01	2	95.00	4	93.83	93.30	-2	362	-0.55%
2019/09/27	10	94.04	11	95.05	93.20	-1	361	-0.28%
2019/09/26	12	96.49	6	96.63	94.70	6	363	1.65%
2019/09/25	2	96.30	3	96.20	96.40	-1	359	-0.28%
2019/09/24	5	99.42	9	98.88	97.50	-4	356	-1.12%
2019/09/23	18	100.42	25	101.96	100.50	-7	344	-2.03%
2019/09/20	32	101.20	303	102.40	104.00	-271	332	-81.62%	大賣/鉅額交易
2019/09/19	3	96.30	15	96.03	96.00	-12	292	-4.10%
2019/09/18	13	96.20	6	96.25	96.20	7	293	2.39%
2019/09/17	6	96.28	60	96.46	96.00	-54	293	-18.40%
2019/09/16	19	96.58	9	96.40	97.00	10	292	3.42%
2019/09/12	0	0.00	19	97.69	96.50	-19	285	-6.64%
2019/09/11	18	98.83	3	98.87	99.60	15	279	5.38%
2019/09/10	10	97.53	27	98.03	98.00	-17	278	-6.11%
2019/09/09	25	98.24	3	98.63	99.00	22	273	8.04%
2019/09/06	28	99.77	31	100.49	98.00	-3	270	-1.11%
2019/09/05	41	102.63	27	101.41	103.00	14	257	5.43%
2019/09/04	1	105.00	2	102.50	102.00	-1	244	-0.41%
2019/09/03	48	100.09	44	99.75	102.50	4	225	1.77%
2019/09/02	17	95.59	8	95.28	96.60	9	190	4.72%
2019/08/30	2	92.90	1	93.40	92.70	1	182	0.55%
2019/08/29	1	92.20	1	92.10	92.30	0	181	0.00%
2019/08/28	8	93.85	19	94.58	92.00	-11	179	-6.13%
2019/08/27	12	92.23	9	91.98	93.20	3	170	1.76%
2019/08/26	2	86.45	0	0.00	87.40	2	158	1.26%
2019/08/23	5	86.46	0	0.00	86.50	5	157	3.18%
2019/08/22	3	85.60	5	85.64	85.60	-2	157	-1.27%
2019/08/21	0	0.00	3	85.40	85.70	-3	156	-1.92%
2019/08/20	1	84.60	2	85.15	85.10	-1	155	-0.64%
2019/08/19	1	85.20	7	85.29	85.00	-6	155	-3.87%
2019/08/16	1	85.30	0	0.00	85.10	1	154	0.65%
2019/08/15	3	84.87	2	83.50	85.20	1	154	0.65%
2019/08/14	8	83.23	2	84.20	84.20	6	153	3.92%
2019/08/13	7	85.56	1	85.90	85.00	6	151	3.97%
2019/08/12	8	86.81	18	86.64	86.20	-10	145	-6.87%
2019/08/08	2	85.30	1	85.30	85.70	1	142	0.70%
2019/08/07	1	85.00	4	84.95	84.50	-3	140	-2.13%
2019/08/06	0	0.00	3	82.90	83.60	-3	141	-2.12%
2019/08/05	6	84.77	1	85.20	84.40	5	141	3.52%
2019/08/02	9	82.90	33	83.37	83.20	-24	140	-17.08%
2019/08/01	5	85.58	7	85.57	84.90	-2	137	-1.45%
2019/07/31	3	86.13	7	85.94	85.50	-4	130	-3.06%
2019/07/30	0	0.00	4	81.70	81.30	-4	112	-3.57%
2019/07/26	8	82.15	1	81.50	81.90	7	116	6.02%
2019/07/25	0	0.00	3	80.57	80.70	-3	115	-2.60%
2019/07/24	0	0.00	1	81.00	80.50	-1	116	-0.86%
2019/07/19	2	80.60	0	0.00	81.00	2	123	1.62%
2019/07/18	3	79.87	0	0.00	79.90	3	127	2.34%
2019/07/17	0	0.00	2	80.35	80.50	-2	132	-1.51%
2019/07/15	0	0.00	2	81.15	81.40	-2	130	-1.54%
2019/07/12	1	80.00	1	80.80	80.40	0	130	0.00%
2019/07/11	3	80.37	3	80.43	80.60	0	129	0.00%
2019/07/10	10	79.74	1	80.20	79.80	9	129	6.96%
2019/07/09	0	0.00	1	82.80	81.60	-1	123	-0.81%
2019/07/08	0	0.00	2	81.15	82.00	-2	121	-1.65%
2019/07/04	2	80.50	7	80.81	80.70	-5	119	-4.17%
2019/07/03	2	80.00	5	81.04	81.50	-3	117	-2.55%
2019/07/02	10	78.47	3	79.17	79.10	7	112	6.21%
2019/07/01	0	0.00	2	77.80	78.20	-2	109	-1.82%
2019/06/26	3	76.53	0	0.00	76.70	3	104	2.88%
2019/06/25	0	0.00	4	76.45	75.80	-4	103	-3.85%
2019/06/24	16	75.85	0	0.00	76.50	16	102	15.66%
2019/06/21	5	75.06	0	0.00	75.10	5	99	5.01%
2019/06/20	4	73.80	0	0.00	73.70	4	98	4.06%
2019/06/18	0	0.00	2	72.50	72.70	-2	101	-1.97%
2019/06/17	1	73.50	0	0.00	73.70	1	100	0.99%
2019/06/14	1	73.10	0	0.00	72.50	1	99	1.00%
2019/06/13	7	72.51	0	0.00	73.00	7	98	7.11%
2019/06/11	0	0.00	1	71.80	71.40	-1	97	-1.03%
2019/06/06	1	71.80	7	71.74	71.90	-6	94	-6.32%
2019/06/04	0	0.00	1	71.60	71.60	-1	93	-1.07%
2019/06/03	7	71.00	2	72.50	71.50	5	93	5.36%
2019/05/31	6	72.10	0	0.00	72.10	6	92	6.52%
2019/05/24	1	71.90	0	0.00	72.10	1	96	1.04%
2019/05/23	0	0.00	1	72.40	72.00	-1	96	-1.04%
2019/05/21	0	0.00	1	72.00	72.10	-1	96	-1.04%
2019/05/14	6	72.28	0	0.00	72.80	6	99	6.01%
2019/05/10	0	0.00	1	74.90	74.60	-1	97	-1.03%
2019/05/06	0	0.00	5	75.50	75.40	-5	92	-5.38%
2019/05/03	4	76.10	0	0.00	75.90	4	90	4.41%
2019/04/30	2	75.00	0	0.00	75.00	2	87	2.28%
2019/04/24	1	74.70	3	76.20	75.40	-2	78	-2.54%
2019/04/16	0	0.00	2	72.50	72.60	-2	69	-2.89%
2019/04/15	0	0.00	2	72.50	72.20	-2	69	-2.86%
2019/04/11	1	72.40	0	0.00	72.10	1	75	1.33%
2019/04/10	1	72.20	0	0.00	72.10	1	75	1.33%
2019/04/09	0	0.00	1	72.70	72.20	-1	75	-1.32%
2019/04/08	0	0.00	1	72.00	71.50	-1	75	-1.33%
2019/04/03	5	71.70	0	0.00	72.00	5	75	6.66%
2019/04/01	0	0.00	1	70.80	70.40	-1	74	-1.35%
2019/03/29	1	70.90	0	0.00	70.60	1	72	1.38%
2019/03/25	0	0.00	1	72.40	71.80	-1	79	-1.25%
2019/03/22	4	72.70	3	73.67	72.30	1	78	1.28%
2019/03/21	0	0.00	1	70.90	71.10	-1	75	-1.32%
2019/03/20	1	70.60	0	0.00	70.90	1	75	1.33%
2019/03/19	0	0.00	2	71.00	70.70	-2	75	-2.67%
2019/03/14	0	0.00	10	70.85	70.40	-10	74	-13.45%
2019/03/12	3	70.30	0	0.00	70.30	3	75	3.99%
2019/03/11	1	70.50	0	0.00	70.20	1	75	1.32%
2019/03/08	3	70.43	0	0.00	70.50	3	77	3.86%
2019/03/06	4	71.08	0	0.00	71.00	4	78	5.11%
2019/03/05	1	70.50	0	0.00	70.10	1	78	1.28%
2019/03/04	0	0.00	4	69.45	69.70	-4	78	-5.11%
2019/02/27	3	70.37	31	70.59	70.30	-28	77	-36.29%
2019/02/26	1	73.00	1	73.30	72.50	0	73	0.00%
2019/02/25	1	73.50	3	73.33	72.60	-2	72	-2.76%
2019/02/22	3	73.10	4	72.65	72.50	-1	72	-1.38%
2019/02/21	0	0.00	1	72.80	72.80	-1	72	-1.38%
2019/02/20	1	73.40	5	73.08	73.10	-4	71	-5.58%
2019/02/19	1	73.20	6	74.37	73.30	-5	70	-7.10%
2019/02/18	2	71.95	0	0.00	73.00	2	68	2.90%
2019/02/15	0	0.00	2	70.90	71.10	-2	66	-2.99%
2019/01/30	0	0.00	5	69.72	69.50	-5	72	-6.93%
2019/01/29	1	69.70	0	0.00	69.70	1	74	1.34%
2019/01/28	1	70.20	0	0.00	70.20	1	74	1.34%
2019/01/25	1	70.00	0	0.00	70.00	1	76	1.31%
2019/01/24	1	70.10	0	0.00	70.10	1	77	1.28%
2019/01/23	1	70.20	1	70.10	70.20	0	78	0.00%
2019/01/22	0	0.00	1	70.50	69.90	-1	79	-1.25%
2019/01/18	3	68.13	0	0.00	68.30	3	80	3.73%
2019/01/17	0	0.00	4	67.73	67.60	-4	81	-4.91%
2019/01/16	0	0.00	1	67.60	67.40	-1	81	-1.22%
2019/01/15	1	67.70	0	0.00	68.00	1	81	1.23%
2019/01/14	0	0.00	2	67.60	67.30	-2	82	-2.43%
2019/01/03	0	0.00	2	69.80	69.80	-2	82	-2.42%
2019/01/02	0	0.00	2	69.60	69.60	-2	81	-2.44%
2018/12/20	3	70.83	0	0.00	71.10	3	84	3.54%
2018/12/18	5	69.80	2	69.60	69.30	3	79	3.76%
2018/12/11	3	68.00	0	0.00	68.30	3	77	3.89%
2018/12/06	0	0.00	3	68.60	68.60	-3	78	-3.84%
2018/12/04	0	0.00	1	69.20	68.90	-1	79	-1.26%
2018/12/03	14	69.20	0	0.00	68.90	14	81	17.09%
2018/11/23	0	0.00	1	66.50	66.50	-1	89	-1.12%
2018/11/22	1	66.80	0	0.00	66.80	1	89	1.12%
2018/11/19	0	0.00	1	67.00	67.10	-1	91	-1.10%
2018/11/15	1	66.00	5	65.98	66.00	-4	91	-4.37%
2018/11/13	0	0.00	5	65.28	65.90	-5	91	-5.47%
2018/11/12	0	0.00	1	65.50	65.90	-1	90	-1.10%
2018/11/09	0	0.00	2	65.80	65.90	-2	90	-2.20%
2018/11/07	1	66.00	6	65.65	65.70	-5	90	-5.53%
2018/11/06	5	62.46	2	62.70	62.70	3	88	3.40%
2018/11/05	0	0.00	2	62.30	62.30	-2	89	-2.24%
2018/11/02	1	62.40	0	0.00	62.70	1	91	1.10%
2018/11/01	4	62.40	0	0.00	62.20	4	91	4.35%
2018/10/26	1	62.70	3	62.77	62.50	-2	97	-2.06%
2018/10/25	2	63.10	0	0.00	63.30	2	100	1.99%
2018/10/24	2	64.00	8	64.56	64.20	-6	102	-5.87%
2018/10/22	3	64.00	0	0.00	65.00	3	119	2.51%
2018/10/19	2	62.90	0	0.00	63.70	2	131	1.52%
2018/10/17	0	0.00	2	64.00	63.90	-2	135	-1.47%
2018/10/16	13	62.75	0	0.00	63.50	13	136	9.49%
2018/10/12	4	62.45	10	62.02	62.30	-6	136	-4.38%
2018/10/11	0	0.00	2	62.90	62.30	-2	137	-1.45%
2018/10/05	2	66.90	7	67.13	66.70	-5	137	-3.63%
2018/10/02	0	0.00	1	71.40	71.00	-1	137	-0.73%
2018/09/21	0	0.00	2	72.40	72.90	-2	148	-1.35%
2018/09/18	2	73.10	0	0.00	73.50	2	153	1.30%
2018/09/14	1	72.70	1	72.40	73.00	0	158	0.00%
2018/09/13	2	72.30	0	0.00	72.40	2	161	1.24%
2018/09/12	0	0.00	1	72.00	71.60	-1	163	-0.61%
2018/09/10	2	71.80	0	0.00	73.50	2	167	1.20%
2018/09/06	4	77.13	6	77.77	76.80	-2	167	-1.19%
2018/09/05	2	74.10	1	74.20	74.10	1	162	0.62%
2018/09/04	8	73.84	1	73.80	74.00	7	165	4.24%
2018/09/03	3	73.87	23	73.79	73.80	-20	171	-11.68%
2018/08/31	7	74.23	1	74.10	74.20	6	172	3.48%
2018/08/30	0	0.00	4	73.88	74.10	-4	175	-2.28%
2018/08/29	0	0.00	2	73.75	74.10	-2	181	-1.10%
2018/08/28	19	73.88	8	73.16	74.40	11	184	5.96%
2018/08/27	7	73.36	0	0.00	72.80	7	186	3.75%
2018/08/24	0	0.00	2	72.90	72.70	-2	188	-1.06%
2018/08/23	0	0.00	1	73.00	73.40	-1	194	-0.51%
2018/08/22	1	72.80	2	72.70	72.70	-1	199	-0.50%
2018/08/21	2	72.80	0	0.00	72.90	2	216	0.92%
2018/08/20	1	72.10	1	72.10	72.40	0	234	0.00%
2018/08/14	3	71.40	0	0.00	71.30	3	271	1.11%
2018/08/13	3	72.43	5	72.74	71.50	-2	299	-0.67%
2018/08/10	2	74.50	0	0.00	74.50	2	338	0.59%
2018/08/09	3	74.60	0	0.00	74.70	3	355	0.84%
2018/08/08	1	74.20	1	74.80	74.80	0	362	0.00%
2018/08/06	0	0.00	3	73.80	74.00	-3	366	-0.82%
2018/08/03	3	74.33	0	0.00	74.30	3	365	0.82%
2018/08/02	1	74.00	1	75.80	74.00	0	362	0.00%
2018/08/01	3	77.00	2	76.80	77.10	1	361	0.28%
2018/07/30	1	75.00	1	77.60	75.30	0	358	0.00%
2018/07/27	4	73.10	13	72.33	73.90	-9	351	-2.56%
2018/07/26	11	72.74	0	0.00	73.30	11	340	3.23%
2018/07/23	0	0.00	1	66.90	66.30	-1	324	-0.31%
2018/07/19	0	0.00	2	65.70	65.80	-2	325	-0.61%
2018/07/18	0	0.00	7	66.70	65.60	-7	328	-2.13%
2018/07/16	1	65.40	10	65.83	65.70	-9	328	-2.74%
2018/07/13	0	0.00	10	64.73	64.40	-10	325	-3.08%
2018/07/12	10	65.21	0	0.00	65.00	10	329	3.04%
2018/07/10	0	0.00	7	63.29	62.80	-7	332	-2.11%
2018/07/09	3	64.43	0	0.00	63.90	3	333	0.90%
2018/07/06	5	63.24	0	0.00	62.80	5	334	1.49%
2018/07/04	3	62.23	0	0.00	62.00	3	330	0.91%
2018/07/03	5	63.10	0	0.00	63.70	5	327	1.53%
2018/06/28	2	64.50	0	0.00	64.20	2	323	0.62%
2018/06/27	5	64.84	25	65.56	65.30	-20	323	-6.18%
2018/06/26	27	66.20	0	0.00	66.90	27	321	8.39%
2018/06/25	0	0.00	37	66.29	65.80	-37	318	-11.63%
2018/06/22	41	68.01	0	0.00	67.00	41	317	12.93%
2018/06/15	0	0.00	4	70.58	71.70	-4	309	-1.29%
2018/06/14	4	70.48	0	0.00	70.80	4	308	1.30%
2018/06/01	14	75.69	0	0.00	75.90	14	291	4.80%
2018/05/30	12	75.88	0	0.00	75.90	12	285	4.20%
2018/05/29	0	0.00	79	79.48	77.00	-79	281	-28.10%
2018/05/28	79	80.54	0	0.00	79.20	79	265	29.81%
2018/05/24	7	77.53	7	75.76	75.40	0	244	0.00%
2018/04/03	19	62.92	0	0.00	62.90	19	117	16.21%
2018/03/09	4	61.60	0	0.00	61.60	4	113	3.52%
2018/03/08	9	62.04	0	0.00	62.30	9	112	7.99%
2018/03/07	21	62.35	0	0.00	62.40	21	112	18.74%
2018/03/06	10	62.27	0	0.00	62.40	10	112	8.90%
2018/03/05	10	62.95	0	0.00	63.00	10	110	9.08%
2018/03/02	0	0.00	1	62.90	63.00	-1	109	-0.92%
2018/03/01	2	63.40	0	0.00	63.50	2	108	1.84%
2018/02/27	10	63.82	0	0.00	63.70	10	107	9.26%
2018/02/26	1	63.10	0	0.00	63.20	1	105	0.95%
2018/02/12	19	64.05	2	64.05	65.00	17	104	16.31%
2018/02/07	0	0.00	1	65.00	65.30	-1	90	-1.11%
2018/01/29	0	0.00	8	66.20	66.30	-8	82	-9.74%
2018/01/26	0	0.00	7	66.50	66.50	-7	81	-8.55%
2018/01/25	0	0.00	4	67.00	67.00	-4	81	-4.91%
2018/01/18	7	67.97	0	0.00	67.50	7	80	8.66%
2018/01/08	0	0.00	1	67.70	67.50	-1	78	-1.28%
2018/01/04	0	0.00	1	66.80	67.00	-1	76	-1.31%