訊連 (5203)-第一金-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	85.60	0	0.00	85.80	1	258	0.39%
2024/03/28	0	0.00	0.8	88.10	88.00	-0.8	350	-0.24%
2024/03/20	0	0.00	0	88.00	87.80	0	333	0.00%
2024/03/18	0	87.90	0	0.00	86.50	0	332	0.00%
2024/03/13	1	86.50	0	0.00	86.50	1	335	0.30%
2024/03/12	1	87.10	0	0.00	87.10	1	336	0.30%
2024/02/15	0	91.00	0	0.00	91.80	0	269	0.00%
2024/01/17	0	0.00	2	90.80	90.00	-2	318	-0.63%
2024/01/12	1	93.10	0	0.00	92.60	1	327	0.31%
2024/01/09	1	93.90	0	0.00	92.90	1	333	0.30%
2023/12/25	0	0.00	3	100.00	99.80	-3	272	-1.10%
2023/11/09	0	0.00	1	98.60	98.30	-1	304	-0.33%
2023/11/01	0	0.00	1	90.30	90.80	-1	360	-0.28%
2023/10/31	1	88.30	0	0.00	88.80	1	372	0.27%
2023/10/26	3	91.50	0	0.00	90.70	3	537	0.56%
2023/10/25	0	0.00	1	94.90	95.60	-1	542	-0.18%
2023/10/23	0	0.00	1	94.70	93.50	-1	689	-0.15%
2023/09/28	4	87.40	0	0.00	87.10	4	765	0.52%
2023/09/27	1	87.10	0	0.00	87.10	1	766	0.13%
2023/09/26	1	87.40	0	0.00	87.00	1	770	0.13%
2023/09/08	1	92.00	0	0.00	92.00	1	776	0.13%
2023/08/24	2	93.35	0	0.00	93.50	2	784	0.26%
2023/08/23	1	92.50	0	0.00	92.70	1	787	0.13%
2023/08/10	1	103.50	0	0.00	104.00	1	753	0.13%
2023/08/07	3	108.00	0	0.00	108.00	3	720	0.42%
2023/08/01	1	112.00	0	0.00	110.00	1	654	0.15%
2023/07/31	1	107.00	3	104.00	103.50	-2	570	-0.35%
2023/07/27	3	107.00	6	102.50	101.00	-3	514	-0.58%
2023/07/26	5	106.90	0	0.00	106.50	5	443	1.13%
2023/05/19	1	92.50	0	0.00	92.10	1	1,281	0.08%
2023/05/03	0	0.00	1	92.60	93.60	-1	1,682	-0.06%
2023/04/27	1	95.80	1	96.00	94.90	0	1,656	0.00%
2023/04/18	1	104.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	0	0.00	2	101.50	105.00	-2	1,572	-0.13%
2023/04/13	2	99.75	0	0.00	98.90	2	1,516	0.13%
2023/04/11	0	0.00	7	102.00	102.50	-7	1,460	-0.48%
2023/04/10	0	0.00	20	101.83	101.00	-20	1,449	-1.38%
2023/04/07	0	0.00	2	103.00	102.00	-2	1,435	-0.14%
2023/03/28	0	0.00	7	108.14	107.00	-7	1,325	-0.53%
2023/03/24	13	115.42	26	116.48	114.00	-13	1,232	-1.06%
2023/03/23	1	111.50	10	112.20	113.50	-9	1,088	-0.83%
2023/03/22	1	99.60	3	101.33	103.50	-2	970	-0.21%
2023/03/21	0	0.00	1	99.20	99.00	-1	910	-0.11%
2023/03/20	1	97.40	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	2	95.80	97.90	-2	821	-0.24%
2023/03/06	0	0.00	1	94.60	94.60	-1	653	-0.15%
2023/03/01	1	93.10	0	0.00	93.60	1	624	0.16%
2023/02/16	0	0.00	3	92.33	92.30	-3	558	-0.54%
2023/02/15	2	91.75	0	0.00	91.00	2	552	0.36%
2023/02/14	0	0.00	1	93.90	93.10	-1	532	-0.19%
2023/02/13	1	92.80	1	94.60	93.70	0	493	0.00%
2023/02/10	1	95.30	1	95.50	95.60	0	421	0.00%
2023/02/09	6	99.08	3	102.00	96.40	3	343	0.87%
2022/12/15	0	0.00	1	87.00	87.10	-1	204	-0.49%
2022/12/01	1	86.40	0	0.00	86.40	1	199	0.50%
2022/10/21	0	0.00	8	86.04	85.40	-8	220	-3.63%
2022/09/01	5	96.16	0	0.00	96.20	5	157	3.18%
2022/08/31	27	96.70	0	0.00	97.20	27	155	17.36%
2022/08/30	33	95.01	0	0.00	95.30	33	153	21.44%
2022/03/14	1	99.10	1	98.60	98.50	0	269	0.00%
2022/03/09	0	0.00	1	113.50	109.50	-1	213	-0.47%
2021/12/28	1	88.50	0	0.00	89.00	1	119	0.84%
2021/11/16	1	93.40	1	93.90	92.60	0	139	0.00%
2021/10/27	1	91.80	1	90.50	90.30	0	127	0.00%
2021/10/14	0	0.00	1	85.40	85.60	-1	144	-0.69%
2021/10/12	1	91.70	0	0.00	88.30	1	148	0.67%
2021/10/08	1	89.10	0	0.00	90.60	1	149	0.67%
2021/09/29	0	0.00	0	83.00	83.00	0	155	-0.02%
2021/09/27	0	82.00	0	0.00	82.30	0	156	0.02%
2021/07/22	0	0.00	5	81.82	82.50	-5	243	-2.06%
2021/07/14	5	81.58	0	0.00	81.30	5	243	2.05%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/01/08	0	0.00	1	110.50	111.50	-1	291	-0.34%
2020/11/02	2	99.55	0	0.00	100.00	2	485	0.41%
2020/10/21	1	113.50	0	0.00	114.50	1	580	0.17%
2020/10/19	0	0.00	1	114.50	114.50	-1	668	-0.15%
2020/10/14	1	114.00	1	115.50	113.50	0	741	0.00%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/08/05	0	0.00	4	110.00	109.00	-4	736	-0.54%
2020/08/03	5	108.00	1	110.50	107.50	4	738	0.54%
2020/07/27	0	0.00	1	121.00	124.00	-1	707	-0.14%
2020/07/24	11	121.68	10	118.50	118.50	1	710	0.14%
2020/07/14	0	0.00	2	112.00	113.00	-2	714	-0.28%
2020/07/10	2	115.50	0	0.00	111.50	2	746	0.27%
2020/05/19	1	120.50	1	118.50	120.00	0	1,408	0.00%
2020/05/15	0	0.00	1	114.00	115.00	-1	1,391	-0.07%
2020/04/30	0	0.00	2	117.50	115.50	-2	1,369	-0.15%
2020/04/28	1	120.50	5	119.90	118.50	-4	1,341	-0.30%
2020/04/27	2	121.00	0	0.00	120.50	2	1,327	0.15%
2020/04/24	5	112.00	3	113.83	114.00	2	1,278	0.16%
2020/04/23	0	0.00	1	107.50	107.00	-1	1,258	-0.08%
2020/04/22	2	108.25	0	0.00	107.50	2	1,258	0.16%
2020/04/21	2	109.25	1	110.00	107.00	1	1,248	0.08%
2020/04/20	2	115.25	1	113.50	112.50	1	1,239	0.08%
2020/04/09	1	107.50	1	108.00	104.00	0	1,156	0.00%
2020/03/24	1	89.80	1	90.50	90.50	0	1,032	0.00%
2020/03/23	1	82.70	2	83.80	84.60	-1	1,043	-0.10%
2020/03/20	1	87.80	0	0.00	87.70	1	1,042	0.10%
2020/03/18	2	92.90	2	91.40	90.10	0	1,033	0.00%
2020/03/16	1	99.90	2	102.60	99.60	-1	987	-0.10%
2020/03/13	1	100.50	0	0.00	106.50	1	962	0.10%
2020/03/12	1	113.50	1	112.50	109.50	0	935	0.00%
2020/03/10	3	120.00	3	119.33	121.00	0	888	0.00%
2020/03/09	2	127.25	2	125.75	123.00	0	866	0.00%
2020/03/02	1	120.50	1	121.50	123.50	0	758	0.00%
2020/02/27	3	121.83	3	119.83	118.00	0	729	0.00%
2020/02/26	1	124.00	1	125.00	127.50	0	657	0.00%
2020/02/24	0	0.00	1	115.50	118.50	-1	542	-0.18%
2020/02/21	1	118.00	0	0.00	115.50	1	525	0.19%
2020/02/20	1	116.00	1	115.00	115.00	0	520	0.00%
2020/02/18	0	0.00	1	114.50	114.50	-1	555	-0.18%
2020/02/17	1	113.50	0	0.00	117.00	1	559	0.18%
2020/02/14	0	0.00	1	114.50	112.50	-1	567	-0.18%
2020/02/12	1	115.00	1	113.00	112.00	0	591	0.00%
2020/02/11	1	112.00	0	0.00	113.00	1	629	0.16%
2020/02/10	0	0.00	1	113.00	113.00	-1	676	-0.15%
2020/02/07	0	0.00	1	109.00	105.00	-1	733	-0.14%
2020/01/31	0	0.00	7	102.00	101.00	-7	857	-0.82%
2020/01/30	0	0.00	2	104.00	101.00	-2	874	-0.23%
2020/01/20	1	111.50	1	111.00	112.00	0	871	0.00%
2020/01/16	1	109.50	0	0.00	112.50	1	876	0.11%
2020/01/10	0	0.00	1	108.50	107.50	-1	880	-0.11%
2020/01/09	1	108.00	0	0.00	107.00	1	881	0.11%
2020/01/08	0	0.00	1	106.00	106.00	-1	885	-0.11%
2020/01/07	1	110.00	0	0.00	110.00	1	884	0.11%
2019/12/30	1	114.50	0	0.00	113.00	1	890	0.11%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/23	1	112.50	0	0.00	111.50	1	897	0.11%
2019/12/20	1	113.00	2	112.75	111.50	-1	900	-0.11%
2019/12/19	0	0.00	1	111.50	112.50	-1	911	-0.11%
2019/12/18	1	120.00	1	119.50	113.00	0	919	0.00%
2019/12/17	1	116.00	1	116.50	118.00	0	935	0.00%
2019/12/16	1	117.00	1	119.00	117.50	0	930	0.00%
2019/12/13	0	0.00	2	117.00	118.00	-2	913	-0.22%
2019/12/11	1	114.00	1	110.50	113.50	0	890	0.00%
2019/12/10	2	110.00	0	0.00	111.00	2	885	0.23%
2019/12/09	0	0.00	1	110.50	111.50	-1	879	-0.11%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/02	2	109.00	1	107.00	111.50	1	910	0.11%
2019/11/29	1	110.50	3	108.67	108.50	-2	924	-0.22%
2019/11/28	1	113.50	2	113.00	111.00	-1	924	-0.11%
2019/11/20	2	112.50	2	110.00	112.00	0	897	0.00%
2019/11/15	0	0.00	3	113.50	111.50	-3	871	-0.34%
2019/11/13	3	112.50	0	0.00	110.00	3	821	0.37%
2019/11/11	4	114.63	0	0.00	112.00	4	793	0.50%
2019/11/07	1	123.00	1	129.00	123.00	0	718	0.00%
2019/11/06	1	122.00	0	0.00	126.50	1	658	0.15%
2019/11/05	1	113.00	0	0.00	115.00	1	581	0.17%
2019/11/04	10	108.00	11	110.50	112.00	-1	527	-0.19%
2019/10/31	1	100.00	0	0.00	98.90	1	482	0.21%
2019/10/30	1	97.00	1	97.00	97.40	0	453	0.00%
2019/10/29	0	0.00	4	99.00	96.00	-4	463	-0.86%
2019/10/28	2	99.10	0	0.00	99.10	2	438	0.46%
2019/10/23	1	99.60	1	99.10	97.30	0	414	0.00%
2019/10/18	1	96.70	0	0.00	96.60	1	400	0.25%
2019/10/17	0	0.00	1	97.30	96.70	-1	398	-0.25%
2019/10/09	2	96.65	1	97.80	95.10	1	379	0.26%
2019/10/07	0	0.00	1	93.90	93.90	-1	361	-0.28%
2019/10/03	1	92.60	1	92.70	92.90	0	364	0.00%
2019/10/02	1	93.00	0	0.00	93.00	1	364	0.27%
2019/10/01	2	94.30	1	93.40	93.30	1	362	0.28%
2019/09/25	1	96.40	1	96.20	96.40	0	359	0.00%
2019/09/24	0	0.00	1	99.90	97.50	-1	356	-0.28%
2019/09/23	1	100.50	0	0.00	100.50	1	344	0.29%
2019/09/20	1	99.10	1	99.50	104.00	0	332	0.00%
2019/09/12	0	0.00	1	96.90	96.50	-1	285	-0.35%
2019/09/09	1	99.10	0	0.00	99.00	1	273	0.37%
2019/08/05	0	0.00	1	82.20	84.40	-1	141	-0.70%
2019/08/02	1	82.90	0	0.00	83.20	1	140	0.71%
2019/04/25	2	75.65	2	75.70	74.90	0	84	0.00%
2019/02/26	0	0.00	1	72.50	72.50	-1	73	-1.37%
2019/02/25	1	72.60	0	0.00	72.60	1	72	1.38%
2019/02/19	0	0.00	1	72.90	73.30	-1	70	-1.42%
2019/02/18	1	72.00	0	0.00	73.00	1	68	1.45%
2018/11/26	0	0.00	1	67.50	67.50	-1	89	-1.12%
2018/11/20	1	67.00	0	0.00	66.80	1	91	1.09%
2018/11/19	0	0.00	1	67.10	67.10	-1	91	-1.10%
2018/11/16	1	66.20	0	0.00	66.20	1	91	1.09%
2018/11/13	1	65.10	1	65.70	65.90	0	91	0.00%
2018/09/19	0	0.00	1	73.00	73.10	-1	150	-0.66%
2018/09/18	1	73.10	0	0.00	73.50	1	153	0.65%
2018/09/06	1	78.00	1	77.40	76.80	0	167	0.00%
2018/08/29	0	0.00	1	74.40	74.10	-1	181	-0.55%
2018/08/28	1	74.40	1	74.30	74.40	0	184	0.00%
2018/08/08	1	75.80	2	74.30	74.80	-1	362	-0.28%
2018/08/06	1	74.10	1	73.60	74.00	0	366	0.00%
2018/08/03	1	73.50	1	74.60	74.30	0	365	0.00%
2018/08/02	0	0.00	1	75.70	74.00	-1	362	-0.28%
2018/08/01	1	77.10	1	77.10	77.10	0	361	0.00%
2018/07/31	1	75.30	0	0.00	75.80	1	360	0.28%
2018/07/30	1	75.60	0	0.00	75.30	1	358	0.28%
2018/07/27	1	71.70	1	72.90	73.90	0	351	0.00%
2018/07/26	2	71.75	2	72.60	73.30	0	340	0.00%
2018/07/25	1	66.40	0	0.00	66.70	1	326	0.31%
2018/06/28	0	0.00	3	64.50	64.20	-3	323	-0.93%
2018/06/27	1	66.30	2	65.05	65.30	-1	323	-0.31%
2018/06/26	1	65.00	0	0.00	66.90	1	321	0.31%
2018/06/21	3	67.50	0	0.00	66.60	3	314	0.95%
2018/06/20	1	69.40	1	68.10	67.70	0	312	0.00%
2018/06/19	0	0.00	1	70.40	69.60	-1	310	-0.32%
2018/06/15	0	0.00	1	69.70	71.70	-1	309	-0.32%
2018/06/14	1	70.00	0	0.00	70.80	1	308	0.32%
2018/06/13	1	70.30	0	0.00	69.50	1	311	0.32%
2018/06/11	0	0.00	1	74.50	71.30	-1	310	-0.32%
2018/06/07	1	76.00	0.8	75.10	75.70	0.2	305	0.07%
2018/05/31	1	75.80	2	75.05	74.70	-1	290	-0.34%
2018/05/29	2	77.65	1	78.60	77.00	1	281	0.36%
2018/05/28	1	75.70	1	78.90	79.20	0	265	0.00%
2018/05/25	1	76.00	1	75.20	75.20	0	249	0.00%
2018/05/24	0	0.00	1	76.40	75.40	-1	244	-0.41%
2018/05/23	2	76.60	0	0.00	75.30	2	234	0.85%
2018/05/22	2	78.65	2	78.55	77.00	0	223	0.00%
2018/05/21	0	0.00	2	80.00	80.00	-2	211	-0.95%
2018/05/18	3	80.17	2	80.45	79.60	1	189	0.53%
2018/05/17	1	70.00	0	0.00	76.20	1	153	0.65%
2018/02/27	0	0.00	2	63.80	63.70	-2	107	-1.85%
2018/02/23	2	63.40	0	0.00	63.20	2	105	1.90%
2018/02/08	1	64.00	1	64.40	64.40	0	93	0.00%
2018/01/26	0	0.00	1	66.50	66.50	-1	81	-1.22%
2018/01/22	1	67.40	1	68.00	67.60	0	82	0.00%
2018/01/19	1	67.50	0	0.00	67.90	1	81	1.23%
2018/01/17	0	0.00	1	67.80	68.00	-1	82	-1.21%
2018/01/16	1	67.00	0	0.00	67.30	1	80	1.25%
2018/01/09	1	67.00	1	66.50	66.20	0	81	0.00%
2018/01/04	0	0.00	1	67.10	67.00	-1	76	-1.31%
2018/01/03	0	0.00	1	66.90	66.80	-1	75	-1.32%
2018/01/02	1	66.50	0	0.00	66.90	1	76	1.31%