訊連 (5203)-第一金-忠孝券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	88.40	88.00	-2	331	-0.60%
2024/03/28	0	0.00	1	87.80	88.00	-1	350	-0.29%
2024/03/27	0	0.00	1	87.70	89.40	-1	345	-0.29%
2024/03/22	0	0.00	2	87.40	87.40	-2	334	-0.60%
2024/03/21	0	0.00	3	87.70	87.70	-3	333	-0.90%
2024/03/20	0	0.00	1	88.00	87.80	-1	333	-0.30%
2024/03/19	0	0.00	1	87.60	87.60	-1	335	-0.30%
2024/03/05	1	87.80	0	0.00	88.00	1	311	0.32%
2024/02/27	5	90.50	0	0.00	91.00	5	277	1.80%
2024/02/15	1	90.90	0	0.00	91.80	1	269	0.37%
2024/01/12	5	92.50	0	0.00	92.60	5	327	1.53%
2023/10/31	0	0.00	1	88.20	88.80	-1	372	-0.27%
2023/10/30	1	92.30	0	0.00	90.90	1	407	0.25%
2023/10/23	0	0.00	2	95.60	93.50	-2	689	-0.29%
2023/09/18	0	0.00	4	91.55	91.00	-4	764	-0.52%
2023/08/07	0	0.00	1	107.50	108.00	-1	720	-0.14%
2023/08/04	1	105.50	4	107.50	107.50	-3	706	-0.42%
2023/08/02	4	105.75	0	0.00	104.00	4	692	0.58%
2023/08/01	1	111.00	0	0.00	110.00	1	654	0.15%
2023/07/28	1	98.60	0	0.00	98.70	1	520	0.19%
2023/07/27	4	105.13	0	0.00	101.00	4	514	0.78%
2023/07/26	0	0.00	1	103.00	106.50	-1	443	-0.23%
2023/07/25	1	96.70	1	96.80	98.30	0	378	0.00%
2023/07/24	7	98.33	0	0.00	97.80	7	376	1.86%
2023/07/18	1	100.00	1	98.20	100.50	0	380	0.00%
2023/06/02	1	97.00	2	96.60	96.10	-1	1,216	-0.08%
2023/05/11	2	92.45	0	0.00	91.60	2	1,668	0.12%
2023/05/10	2	93.70	0	0.00	93.70	2	1,696	0.12%
2023/05/08	1	94.30	0	0.00	93.80	1	1,690	0.06%
2023/05/04	3	93.80	0	0.00	94.50	3	1,686	0.18%
2023/05/03	0	94.30	0	0.00	93.60	0	1,682	0.00%
2023/04/25	3	97.73	0	0.00	94.80	3	1,645	0.18%
2023/04/24	3	99.40	0	0.00	99.00	3	1,634	0.18%
2023/04/20	0	0.00	1	101.00	100.00	-1	1,614	-0.06%
2023/04/19	3	103.17	0	0.00	103.00	3	1,600	0.19%
2023/04/18	0	0.00	1	104.00	101.50	-1	1,586	-0.06%
2023/04/17	2	106.00	0	0.00	105.00	2	1,572	0.13%
2023/04/14	1	98.80	1	99.90	101.50	0	1,536	0.00%
2023/04/06	0	0.00	2	103.00	104.50	-2	1,418	-0.14%
2023/03/30	1	103.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	3	104.33	10	105.00	105.50	-7	1,348	-0.52%
2023/03/27	4	112.50	0	0.00	112.00	4	1,285	0.31%
2023/03/24	16	115.72	6	115.42	114.00	10	1,232	0.81%
2023/03/23	3	109.33	0	0.00	113.50	3	1,088	0.28%
2023/03/21	5	98.64	2	99.50	99.00	3	910	0.33%
2023/03/20	2	97.35	3	98.50	96.50	-1	861	-0.12%
2023/03/17	0	0.00	3	95.10	97.90	-3	821	-0.37%
2023/03/16	0	0.00	4	91.85	90.20	-4	754	-0.53%
2023/03/15	2	91.10	4	91.25	90.70	-2	747	-0.27%
2023/03/14	0	0.00	1	90.00	89.80	-1	744	-0.13%
2023/03/13	1	90.50	0	0.00	90.40	1	744	0.13%
2023/03/10	2	90.45	0	0.00	89.20	2	736	0.27%
2023/03/09	0	0.00	1	92.50	91.40	-1	722	-0.14%
2023/03/08	13	91.37	0	0.00	90.80	13	711	1.83%
2023/03/07	0	0.00	2	95.00	95.20	-2	672	-0.30%
2023/03/02	2	93.65	0	0.00	94.00	2	631	0.32%
2023/02/22	0	0.00	6	91.40	93.00	-6	595	-1.01%
2023/02/17	0	0.00	6	93.37	93.60	-6	571	-1.05%
2023/02/16	0	0.00	6	92.20	92.30	-6	558	-1.07%
2023/02/15	11	91.15	0	0.00	91.00	11	552	1.99%
2023/02/13	4	93.25	1	92.90	93.70	3	493	0.61%
2023/02/10	6	95.55	3	96.97	95.60	3	421	0.71%
2023/02/09	5	97.12	1	97.00	96.40	4	343	1.17%
2022/11/14	0	0.00	0	83.50	84.00	0	226	0.00%
2022/10/25	0	92.00	0	0.00	89.90	0	224	0.00%
2022/03/08	1	104.50	0	0.00	105.00	1	158	0.63%
2021/07/02	0	0.00	1	81.70	81.50	-1	227	-0.44%
2021/06/29	0	0.00	6	81.00	81.10	-6	227	-2.64%
2021/05/07	0	0.00	1	87.40	88.70	-1	205	-0.49%
2021/05/05	0	0.00	3	84.70	84.00	-3	200	-1.50%
2021/05/04	0	0.00	5	84.44	83.70	-5	198	-2.52%
2021/04/28	5	91.78	1	90.70	90.50	4	189	2.11%
2021/04/27	1	96.10	0	0.00	96.30	1	180	0.55%
2021/04/26	0	0.00	7	96.30	96.00	-7	179	-3.90%
2021/04/23	0	0.00	1	96.90	96.50	-1	177	-0.56%
2021/02/25	0	0.00	2	103.75	104.00	-2	260	-0.77%
2021/02/23	2	107.00	0	0.00	107.00	2	247	0.81%
2021/01/21	0	0.00	1	103.50	103.50	-1	304	-0.33%
2021/01/11	1	107.50	0	0.00	108.00	1	296	0.34%
2021/01/08	0	0.00	1	113.00	111.50	-1	291	-0.34%
2021/01/07	0	0.00	4	113.00	113.00	-4	280	-1.43%
2020/12/28	0	0.00	1	103.00	102.00	-1	263	-0.38%
2020/12/24	1	99.00	0	0.00	99.20	1	256	0.39%
2020/12/10	1	101.00	0	0.00	101.00	1	272	0.37%
2020/12/08	1	102.00	1	103.00	103.00	0	276	0.00%
2020/12/07	1	101.50	1	103.50	101.50	0	274	0.00%
2020/12/04	0	0.00	1	104.50	104.50	-1	271	-0.37%
2020/11/30	0	0.00	4	103.00	105.00	-4	286	-1.40%
2020/11/23	1	102.50	0	0.00	103.00	1	330	0.30%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/09/16	0	0.00	3	115.50	115.50	-3	798	-0.38%
2020/09/09	0	0.00	1	118.00	116.50	-1	806	-0.12%
2020/09/08	4	118.00	0	0.00	118.00	4	805	0.50%
2020/09/03	0	0.00	6	119.50	119.50	-6	820	-0.73%
2020/08/25	3	120.50	0	0.00	120.50	3	783	0.38%
2020/08/24	3	117.00	0	0.00	117.00	3	761	0.39%
2020/08/18	0	0.00	7	117.57	118.00	-7	734	-0.95%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/11	0	0.00	2	114.50	113.50	-2	754	-0.26%
2020/08/03	0	0.00	5	107.80	107.50	-5	738	-0.68%
2020/07/29	7	111.00	2	111.00	111.00	5	736	0.68%
2020/07/24	0	0.00	2	118.50	118.50	-2	710	-0.28%
2020/07/23	10	127.00	0	0.00	123.00	10	706	1.42%
2020/07/21	4	121.00	1	120.00	119.50	3	680	0.44%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/18	4	108.75	0	0.00	110.00	4	833	0.48%
2020/06/11	0	0.00	10	109.00	108.00	-10	932	-1.07%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/05	10	115.50	0	0.00	114.50	10	1,021	0.98%
2020/05/06	1	117.50	0	0.00	117.50	1	1,393	0.07%
2020/05/04	3	115.00	0	0.00	116.50	3	1,375	0.22%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	2	116.50	117.50	-2	1,352	-0.15%
2020/04/27	12	120.50	1	121.00	120.50	11	1,327	0.83%
2020/04/24	0	0.00	4	111.75	114.00	-4	1,278	-0.31%
2020/04/23	4	106.75	0	0.00	107.00	4	1,258	0.32%
2020/04/20	2	116.00	3	114.33	112.50	-1	1,239	-0.08%
2020/04/17	1	114.50	0	0.00	112.00	1	1,215	0.08%
2020/04/10	1	104.00	0	0.00	104.00	1	1,155	0.09%
2020/03/30	2	100.00	0	0.00	99.90	2	1,074	0.19%
2020/03/25	2	97.00	0	0.00	99.50	2	1,044	0.19%
2020/03/18	1	93.80	1	92.50	90.10	0	1,033	0.00%
2020/03/16	0	0.00	1	105.50	99.60	-1	987	-0.10%
2020/03/10	1	118.50	0	0.00	121.00	1	888	0.11%
2020/03/06	2	127.25	2	128.50	127.50	0	839	0.00%
2020/02/27	5	126.70	4	124.50	118.00	1	729	0.14%
2020/02/24	0	0.00	2	117.25	118.50	-2	542	-0.37%
2020/02/10	0	0.00	1	114.00	113.00	-1	676	-0.15%
2020/01/03	0	0.00	1	112.50	111.00	-1	901	-0.11%
2019/12/19	1	112.00	0	0.00	112.50	1	911	0.11%
2019/12/18	0	0.00	1	123.00	113.00	-1	919	-0.11%
2019/12/06	0	0.00	2	113.00	113.00	-2	878	-0.23%
2019/12/05	0	0.00	1	113.00	112.00	-1	878	-0.11%
2019/12/02	0	0.00	1	107.00	111.50	-1	910	-0.11%
2019/11/28	1	111.00	0	0.00	111.00	1	924	0.11%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/21	1	115.50	0	0.00	115.00	1	912	0.11%
2019/11/20	1	112.00	0	0.00	112.00	1	897	0.11%
2019/11/15	1	113.00	1	115.50	111.50	0	871	0.00%
2019/11/13	2	109.00	0	0.00	110.00	2	821	0.24%
2019/11/08	1	124.50	0	0.00	114.00	1	764	0.13%
2019/11/07	1	126.00	0	0.00	123.00	1	718	0.14%
2019/11/06	0	0.00	2	122.50	126.50	-2	658	-0.30%
2019/11/05	1	111.50	2	113.25	115.00	-1	581	-0.17%
2019/11/04	8	108.00	9	110.94	112.00	-1	527	-0.19%
2019/10/09	0	0.00	1	98.60	95.10	-1	379	-0.26%
2019/10/01	1	93.30	1	95.10	93.30	0	362	0.00%
2019/09/27	1	93.20	0	0.00	93.20	1	361	0.28%
2019/09/25	1	96.20	0	0.00	96.40	1	359	0.28%
2019/09/20	3	100.00	1	102.00	104.00	2	332	0.60%
2019/09/05	1	101.00	0	0.00	103.00	1	257	0.39%
2019/08/27	1	88.20	0	0.00	93.20	1	170	0.59%
2019/08/08	0	0.00	5	85.54	85.70	-5	142	-3.51%
2019/08/02	0	0.00	5	82.90	83.20	-5	140	-3.56%
2019/07/31	10	86.80	0	0.00	85.50	10	130	7.65%
2019/07/02	0	0.00	1	79.20	79.10	-1	112	-0.89%
2019/05/06	1	75.40	0	0.00	75.40	1	92	1.08%
2019/04/30	0	0.00	1	75.00	75.00	-1	87	-1.14%
2019/04/24	1	75.50	0	0.00	75.40	1	78	1.27%
2019/04/23	0	0.00	1	74.30	74.40	-1	72	-1.39%
2019/03/28	0	70.40	0	0.00	70.60	0	73	0.00%
2019/02/19	0	0.00	1	73.20	73.30	-1	70	-1.42%
2018/12/21	0	0.00	3	69.40	69.80	-3	86	-3.48%
2018/12/20	3	71.20	0	0.00	71.10	3	84	3.54%
2018/11/06	1	62.30	0	0.00	62.70	1	88	1.13%
2018/10/26	0	0.00	1	62.60	62.50	-1	97	-1.03%
2018/09/18	0	0.00	0.1	73.10	73.50	-0.1	153	-0.08%
2018/09/10	0	0.00	2	72.70	73.50	-2	167	-1.20%
2018/09/07	0	0.00	7	73.70	74.50	-7	168	-4.16%
2018/09/06	0	0.00	13	76.94	76.80	-13	167	-7.74%
2018/08/30	7	74.00	0	0.00	74.10	7	175	3.99%
2018/08/28	13	73.45	0	0.00	74.40	13	184	7.04%
2018/08/27	2	72.90	0	0.00	72.80	2	186	1.07%
2018/08/10	0	0.00	1	74.50	74.50	-1	338	-0.30%
2018/07/26	3	71.77	0	0.00	73.30	3	340	0.88%
2018/07/10	1	63.50	0	0.00	62.80	1	332	0.30%
2018/06/25	2	65.65	1	65.80	65.80	1	318	0.31%
2018/06/22	1	67.30	0	0.00	67.00	1	317	0.32%
2018/06/21	1	66.50	4	66.60	66.60	-3	314	-0.95%
2018/06/20	2	68.75	0	0.00	67.70	2	312	0.64%
2018/06/15	1	69.60	1	71.70	71.70	0	309	0.00%
2018/06/14	1	69.90	0	0.00	70.80	1	308	0.32%
2018/06/04	1	75.00	0	0.00	75.30	1	294	0.34%
2018/06/01	4	75.30	0	0.00	75.90	4	291	1.37%
2018/05/31	17	75.08	0	0.00	74.70	17	290	5.85%
2018/05/30	2	75.80	10	75.82	75.90	-8	285	-2.80%
2018/05/29	21	79.75	0	0.00	77.00	21	281	7.47%
2018/05/22	0	0.00	11	77.16	77.00	-11	223	-4.92%
2018/05/21	25	82.94	25	80.64	80.00	0	211	0.00%
2018/05/16	0	0.00	2	69.20	69.30	-2	135	-1.47%
2018/05/15	0	0.00	2	67.00	66.90	-2	128	-1.56%
2018/04/24	0	0.00	5	64.50	64.60	-5	126	-3.95%
2018/04/16	8	66.70	1	65.20	65.50	7	117	5.94%
2018/04/13	8	64.20	1	63.50	64.00	7	116	5.99%
2018/03/08	1	62.10	0	0.00	62.30	1	112	0.89%
2018/02/21	0	0.00	5	62.94	62.60	-5	105	-4.74%
2018/02/12	0	0.00	0.2	64.10	65.00	-0.2	104	-0.17%
2018/01/02	0	0.00	5	66.90	66.90	-5	76	-6.57%