訊連 (5203)-統一-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
89.1
漲跌
▼0.9
漲幅
-1.00%
成交量
153張
產業
上市資訊服務類股▲0.58%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	88.00	0	0.00	88.30	4	268	1.49%
2024/04/25	0	0.00	2	88.00	86.80	-2	262	-0.76%
2024/04/23	0	0.00	1	85.30	85.00	-1	261	-0.38%
2024/04/19	1	83.40	0	0.00	84.00	1	264	0.38%
2024/04/11	1	87.10	0	0.00	87.10	1	270	0.37%
2024/04/10	0	0.00	1	88.50	87.80	-1	272	-0.37%
2024/04/08	1	87.20	0	0.00	87.20	1	277	0.36%
2024/03/27	0	0.00	1	90.20	89.40	-1	345	-0.29%
2024/03/22	1	88.40	0	0.00	87.40	1	334	0.30%
2024/03/06	0.1	87.80	0	0.00	87.10	0.1	315	0.03%
2024/03/05	0	87.80	0	0.00	88.00	0	311	0.00%
2024/03/04	5	87.50	0	0.00	87.30	5	305	1.64%
2024/03/01	1	90.00	0	0.00	89.10	1	294	0.34%
2024/01/29	1.1	92.45	0	0.00	92.50	1.1	300	0.37%
2024/01/23	0.1	92.30	0	0.00	92.20	0.1	297	0.03%
2024/01/19	0	0.00	1	91.80	91.60	-1	305	-0.33%
2024/01/17	1	90.60	0	0.00	90.00	1	318	0.31%
2024/01/16	5	91.20	0	0.00	91.10	5	318	1.57%
2024/01/08	0.1	92.80	0	0.00	92.60	0.1	330	0.03%
2024/01/04	0.2	94.30	0	0.00	93.60	0.2	329	0.06%
2024/01/03	0	95.80	0	0.00	94.40	0	330	0.00%
2024/01/02	0	97.60	0	0.00	96.40	0	327	0.00%
2023/12/29	0	97.60	0	0.00	98.00	0	325	0.00%
2023/12/27	0	99.70	0	0.00	99.10	0	313	0.00%
2023/12/26	0	0.00	5	100.50	100.00	-5	302	-1.65%
2023/12/21	0.1	93.40	0	0.00	93.90	0.1	251	0.04%
2023/12/20	0	93.20	0	0.00	93.10	0	252	0.01%
2023/12/08	0	0.00	1	93.00	93.00	-1	263	-0.38%
2023/12/07	0.2	94.40	0	0.00	93.50	0.2	263	0.08%
2023/12/05	0.1	94.50	0	0.00	94.10	0.1	281	0.04%
2023/11/30	0	0.00	2	94.80	94.80	-2	291	-0.69%
2023/11/27	0.1	95.60	0	0.00	94.10	0.1	292	0.04%
2023/11/16	0	0.00	1	96.40	96.00	-1	294	-0.34%
2023/11/13	1	94.70	0	0.00	95.80	1	302	0.33%
2023/11/09	0	0.00	1	96.60	98.30	-1	304	-0.33%
2023/09/27	0	0.00	1	87.10	87.10	-1	766	-0.13%
2023/09/26	0.2	87.60	1	87.70	87.00	-0.8	770	-0.10%
2023/09/19	0.1	90.00	0	0.00	89.50	0.1	767	0.01%
2023/09/14	0	0.00	1	90.70	91.00	-1	776	-0.13%
2023/09/12	0.1	89.60	0	0.00	89.20	0.1	781	0.01%
2023/09/11	5	90.40	0	0.00	89.00	5	784	0.64%
2023/08/29	0	0.00	1	91.80	91.90	-1	784	-0.13%
2023/08/28	0.1	92.00	0	0.00	91.80	0.1	784	0.01%
2023/08/25	0.2	93.00	0	0.00	92.10	0.2	784	0.02%
2023/08/24	0	0.00	2	93.90	93.50	-2	784	-0.26%
2023/08/22	0	0.00	1	92.10	92.30	-1	789	-0.13%
2023/08/18	1.1	92.75	0	0.00	92.70	1.1	786	0.14%
2023/08/17	0	0.00	1	95.10	94.70	-1	782	-0.13%
2023/08/16	5	92.54	0	0.00	94.00	5	783	0.64%
2023/08/15	5	93.70	0	0.00	93.90	5	783	0.64%
2023/08/14	3	94.23	0	0.00	93.20	3	786	0.38%
2023/08/11	0	0.00	3	102.00	97.90	-3	771	-0.39%
2023/08/10	3	104.67	1	103.50	104.00	2	753	0.27%
2023/08/09	6	105.25	1	106.00	106.00	5	742	0.67%
2023/08/02	0.2	106.00	0	0.00	104.00	0.2	692	0.03%
2023/08/01	0	0.00	2	111.25	110.00	-2	654	-0.31%
2023/07/31	1	104.00	0	0.00	103.50	1	570	0.18%
2023/07/28	0.5	100.00	0	0.00	98.70	0.5	520	0.10%
2023/07/26	1	107.00	0	0.00	106.50	1	443	0.23%
2023/07/25	0	0.00	4	98.43	98.30	-4	378	-1.06%
2023/07/24	0	0.00	4	97.63	97.80	-4	376	-1.06%
2023/07/21	4	102.75	0.2	101.61	101.00	3.8	372	1.02%
2023/07/19	0.2	99.80	0	0.00	99.90	0.2	376	0.05%
2023/07/13	0.1	93.50	0	0.00	93.00	0.1	370	0.03%
2023/06/16	0.2	96.01	0	0.00	95.10	0.2	1,031	0.02%
2023/06/15	0	96.10	0	0.00	96.00	0	1,070	0.00%
2023/06/14	0.1	94.60	0	0.00	94.00	0.1	1,132	0.01%
2023/06/09	0.1	94.09	0	0.00	93.70	0.1	1,138	0.01%
2023/06/06	0.1	96.30	0	0.00	95.30	0.1	1,166	0.01%
2023/05/23	0.1	94.69	0	0.00	93.80	0.1	1,261	0.01%
2023/05/19	0.1	93.10	0	0.00	92.10	0.1	1,281	0.01%
2023/05/17	0.1	93.72	0	0.00	94.00	0.1	1,298	0.01%
2023/05/16	0	93.00	0	0.00	92.80	0	1,338	0.00%
2023/05/15	9	92.36	0	0.00	91.90	9	1,408	0.64%
2023/05/12	1	93.80	0	0.00	94.00	1	1,485	0.07%
2023/05/02	0.1	95.10	0	0.00	95.30	0.1	1,674	0.01%
2023/04/25	0.1	98.00	0	0.00	94.80	0.1	1,645	0.00%
2023/04/24	0	0.00	0	97.40	99.00	0	1,634	0.00%
2023/04/21	0.1	99.10	0	0.00	97.00	0.1	1,628	0.00%
2023/04/20	0	0.00	1	100.00	100.00	-1	1,614	-0.06%
2023/04/18	1.1	103.11	0	0.00	101.50	1.1	1,586	0.07%
2023/04/14	0	100.00	0	0.00	101.50	0	1,536	0.00%
2023/04/13	4.1	102.75	1	99.20	98.90	3.1	1,516	0.20%
2023/04/12	1.1	102.95	0	0.00	103.00	1.1	1,485	0.07%
2023/04/10	0.1	101.50	0	0.00	101.00	0.1	1,449	0.01%
2023/03/31	0.1	104.00	0	0.00	104.00	0.1	1,404	0.01%
2023/03/30	0.1	105.00	1	104.00	103.50	-1	1,377	-0.07%
2023/03/29	0	0.00	0.3	105.00	105.50	-0.3	1,348	-0.02%
2023/03/27	0.1	113.00	0.5	112.00	112.00	-0.4	1,285	-0.03%
2023/03/24	1	114.00	7	116.29	114.00	-6	1,232	-0.49%
2023/03/22	1	101.50	0	0.00	103.50	1	970	0.10%
2023/03/21	0	0.00	3	98.43	99.00	-3	910	-0.33%
2023/03/20	2	96.50	1	97.10	96.50	1	861	0.12%
2023/03/17	2	96.30	1	95.49	97.90	1	821	0.12%
2023/03/16	0.2	90.93	1	91.00	90.20	-0.8	754	-0.11%
2023/03/15	0.1	90.60	2	91.45	90.70	-1.9	747	-0.25%
2023/03/14	0	0.00	1	90.30	89.80	-1	744	-0.13%
2023/03/13	0	0.00	0	90.40	90.40	0	744	0.00%
2023/03/10	0	89.70	0	0.00	89.20	0	736	0.00%
2023/03/08	3	91.00	3	90.90	90.80	0	711	0.00%
2023/03/07	0	0.00	2	95.35	95.20	-2	672	-0.30%
2023/03/06	0.1	94.20	0	0.00	94.60	0.1	653	0.02%
2023/03/03	1	94.00	1	94.20	94.70	0	643	0.00%
2023/03/01	0	0.00	1	93.00	93.60	-1	624	-0.16%
2023/02/23	1	92.30	0	0.00	93.00	1	603	0.17%
2023/02/22	1	91.00	0	0.00	93.00	1	595	0.17%
2023/02/14	1	93.00	0	0.00	93.10	1	532	0.19%
2023/02/13	2	95.75	0	0.00	93.70	2	493	0.41%
2023/02/10	2	97.15	1	97.00	95.60	1	421	0.24%
2023/02/09	1	97.40	0	0.00	96.40	1	343	0.29%
2023/02/03	0.2	86.15	0	0.00	86.20	0.2	134	0.15%
2023/01/12	0	83.80	0	0.00	83.00	0	147	0.00%
2022/12/16	2	85.40	0	0.00	84.30	2	202	0.99%
2022/12/07	0.1	84.80	0	0.00	83.90	0.1	202	0.02%
2022/12/05	0.1	86.30	0	0.00	86.20	0.1	199	0.03%
2022/11/23	0	83.40	0	0.00	82.90	0	208	0.01%
2022/11/16	0.1	85.20	20	85.95	84.50	-19.9	228	-8.70%
2022/11/09	10	83.80	0	0.00	84.00	10	250	4.00%
2022/11/07	0.1	85.00	0	0.00	84.60	0.1	251	0.02%
2022/11/03	7.1	84.98	0	0.00	85.30	7.1	245	2.89%
2022/11/02	1	85.80	0	0.00	85.80	1	243	0.41%
2022/11/01	2	87.35	0	0.00	87.20	2	243	0.82%
2022/10/24	0.1	88.00	0	0.00	89.00	0.1	222	0.05%
2022/10/03	2	93.00	1	95.30	88.20	1	213	0.47%
2022/09/27	0	86.70	0	0.00	88.40	0	180	0.01%
2022/09/15	2	95.00	0	0.00	94.70	2	174	1.15%
2022/08/25	1	99.50	1	99.80	102.00	0	139	0.00%
2022/07/13	0	0.00	2	81.90	82.20	-2	100	-1.98%
2022/05/05	1	86.80	0	0.00	88.00	1	373	0.27%
2022/03/15	1	95.40	0	0.00	94.10	1	274	0.36%
2022/03/11	1	102.50	0	0.00	104.50	1	255	0.39%
2022/03/09	1	114.00	1	110.50	109.50	0	213	0.00%
2022/03/08	1	105.50	0	0.00	105.00	1	158	0.63%
2022/03/07	7	113.00	0	0.00	113.00	7	108	6.44%
2021/11/12	0	0.00	1	94.20	94.00	-1	140	-0.71%
2021/11/10	0	0.00	2	93.90	93.80	-2	140	-1.43%
2021/11/02	2	93.10	1	93.10	92.90	1	143	0.69%
2021/11/01	0	0.00	1	95.60	95.20	-1	139	-0.71%
2021/08/11	1	76.90	0	0.00	77.30	1	198	0.50%
2021/07/07	0	0.00	1	83.20	83.30	-1	226	-0.44%
2021/05/13	1	79.40	0	0.00	80.10	1	219	0.46%
2021/05/03	1	86.70	0	0.00	85.60	1	195	0.51%
2021/04/29	1	89.80	0	0.00	89.70	1	191	0.52%
2021/04/28	1	91.70	0	0.00	90.50	1	189	0.53%
2021/04/16	0	0.00	1	99.50	99.30	-1	186	-0.54%
2021/04/13	0	0.00	1	100.50	100.00	-1	232	-0.43%
2021/03/25	0	0.00	1	99.70	101.00	-1	245	-0.41%
2021/03/22	0	0.00	1	99.70	99.00	-1	244	-0.41%
2021/03/17	0	0.00	1	100.00	99.70	-1	252	-0.40%
2021/03/10	0	0.00	1	98.60	98.20	-1	262	-0.38%
2021/03/08	0	0.00	1	98.20	97.80	-1	268	-0.37%
2021/03/05	0	0.00	1	99.00	98.40	-1	268	-0.37%
2021/03/04	0	0.00	1	99.50	99.50	-1	269	-0.37%
2021/03/02	0	0.00	1	101.00	100.00	-1	268	-0.37%
2021/01/20	0	0.00	1	106.00	104.00	-1	303	-0.33%
2021/01/11	0	0.00	1	107.00	108.00	-1	296	-0.34%
2021/01/07	0.3	113.00	1	110.50	113.00	-0.7	280	-0.24%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/02	1	105.00	0	0.00	107.00	1	281	0.36%
2020/12/01	1	104.50	0	0.00	105.00	1	282	0.35%
2020/11/20	0.3	104.50	0	0.00	103.50	0.3	333	0.08%
2020/11/11	0	112.00	0	0.00	103.00	0	417	0.01%
2020/11/02	0	0.00	4	99.40	100.00	-4	485	-0.82%
2020/10/30	9	103.67	5	102.60	101.50	4	482	0.83%
2020/10/14	0	0.00	8	115.50	113.50	-8	741	-1.08%
2020/10/13	1	108.50	1	109.50	110.50	0	735	0.00%
2020/10/12	8	110.50	0	0.00	110.00	8	738	1.08%
2020/09/04	1	116.00	1	117.50	118.00	0	817	0.00%
2020/09/02	0	0.00	3	125.00	121.00	-3	817	-0.37%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/03	4	109.00	0	0.00	107.50	4	738	0.54%
2020/07/31	4	106.25	5	108.10	108.00	-1	755	-0.13%
2020/07/30	1	107.00	0	0.00	107.50	1	754	0.13%
2020/07/24	3	118.00	1	121.50	118.50	2	710	0.28%
2020/07/23	1	125.00	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	1	131.00	131.00	-1	700	-0.14%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/10	0	0.00	1	113.50	111.50	-1	746	-0.13%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/07/06	0	0.00	12	110.00	111.00	-12	768	-1.56%
2020/07/03	0	0.00	28	111.54	109.00	-28	772	-3.62%
2020/07/02	0	0.00	53	108.80	111.00	-53	775	-6.84%
2020/07/01	0	0.00	25	108.00	106.50	-25	782	-3.19%
2020/06/29	35	104.79	0	0.00	105.00	35	788	4.44%
2020/06/23	8	105.69	0	0.00	106.50	8	800	1.00%
2020/06/22	2	106.25	0	0.00	107.00	2	807	0.25%
2020/06/17	1	105.00	0	0.00	107.00	1	838	0.12%
2020/06/16	17	105.50	0	0.00	106.00	17	849	2.00%
2020/06/12	8	103.81	0	0.00	106.00	8	900	0.89%
2020/06/11	27	109.31	0	0.00	108.00	27	932	2.90%
2020/06/10	12	112.00	0	0.00	112.50	12	949	1.26%
2020/06/09	0	0.00	8	115.00	114.00	-8	973	-0.82%
2020/06/04	0	0.00	5	115.00	115.50	-5	1,042	-0.48%
2020/06/02	5	113.50	0	0.00	113.00	5	1,113	0.45%
2020/05/29	3	113.00	0	0.00	113.00	3	1,131	0.27%
2020/05/28	13	113.96	0	0.00	113.00	13	1,177	1.10%
2020/05/27	0	0.00	3	117.00	116.50	-3	1,203	-0.25%
2020/05/26	0	0.00	2	119.50	117.00	-2	1,278	-0.16%
2020/05/25	5	114.50	0	0.00	116.50	5	1,383	0.36%
2020/05/22	0	0.00	1	117.50	115.50	-1	1,403	-0.07%
2020/05/21	1	120.50	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	10	119.60	120.00	-10	1,408	-0.71%
2020/05/18	0	0.00	8	118.00	116.00	-8	1,392	-0.57%
2020/05/15	0	0.00	3	116.50	115.00	-3	1,391	-0.22%
2020/05/14	4	114.50	0	0.00	112.00	4	1,388	0.29%
2020/05/13	9	115.28	0	0.00	117.50	9	1,394	0.65%
2020/05/12	8	116.94	0	0.00	116.50	8	1,395	0.57%
2020/05/07	0	0.00	5	120.50	121.00	-5	1,415	-0.35%
2020/05/06	0	0.00	5	118.00	117.50	-5	1,393	-0.36%
2020/05/05	5	114.50	0	0.00	114.50	5	1,380	0.36%
2020/04/30	5	115.50	0	0.00	115.50	5	1,369	0.37%
2020/04/29	1	120.50	1	118.00	117.50	0	1,352	0.00%
2020/04/28	4	119.25	5	118.20	118.50	-1	1,341	-0.07%
2020/04/27	2	121.00	13	120.12	120.50	-11	1,327	-0.83%
2020/04/24	0	0.00	5	109.50	114.00	-5	1,278	-0.39%
2020/04/23	5	106.50	0	0.00	107.00	5	1,258	0.40%
2020/04/22	0	0.00	3	108.50	107.50	-3	1,258	-0.24%
2020/04/21	14	111.54	0	0.00	107.00	14	1,248	1.12%
2020/04/20	0	0.00	0.1	112.50	112.50	-0.1	1,239	-0.01%
2020/04/16	2	106.50	2	106.75	112.50	0	1,193	0.00%
2020/04/15	0	0.00	1	107.50	105.50	-1	1,161	-0.09%
2020/04/14	1	105.50	0	0.00	106.00	1	1,161	0.09%
2020/04/10	1	105.00	0	0.00	104.00	1	1,155	0.09%
2020/04/09	0	0.00	1	108.50	104.00	-1	1,156	-0.09%
2020/03/31	0	0.00	2	100.75	101.00	-2	1,085	-0.18%
2020/03/26	1	98.60	0	0.00	98.50	1	1,055	0.09%
2020/03/25	0	0.00	12	97.73	99.50	-12	1,044	-1.15%
2020/03/23	2	82.95	0	0.00	84.60	2	1,043	0.19%
2020/03/19	3	82.53	0	0.00	81.10	3	1,042	0.29%
2020/03/17	7	93.89	9	93.80	94.30	-2	1,018	-0.20%
2020/03/16	2	99.65	0	0.00	99.60	2	987	0.20%
2020/03/12	10	113.40	16	108.00	109.50	-6	935	-0.64%
2020/03/11	6	117.08	0	0.00	117.00	6	903	0.66%
2020/03/10	11	117.77	14	119.82	121.00	-3	888	-0.34%
2020/03/09	5	125.70	0	0.00	123.00	5	866	0.58%
2020/03/06	0	0.00	4	127.75	127.50	-4	839	-0.48%
2020/03/05	0	0.00	2	125.75	124.00	-2	813	-0.25%
2020/03/04	1	123.50	3	123.67	123.50	-2	807	-0.25%
2020/03/02	0.1	123.00	1	122.00	123.50	-0.9	758	-0.12%
2020/02/27	8	121.00	1	130.50	118.00	7	729	0.96%
2020/02/26	2	127.25	9	127.39	127.50	-7	657	-1.07%
2020/02/24	2	118.50	0	0.00	118.50	2	542	0.37%
2020/02/20	0	0.00	1	115.00	115.00	-1	520	-0.19%
2020/02/19	1	117.00	0	0.00	117.00	1	524	0.19%
2020/01/30	2	104.25	0	0.00	101.00	2	874	0.23%
2020/01/20	0	0.00	1	112.50	112.00	-1	871	-0.11%
2020/01/17	0	0.00	1	113.00	112.00	-1	871	-0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/27	1	116.00	0	0.00	114.50	1	889	0.11%
2019/12/18	1	123.00	0	0.00	113.00	1	919	0.11%
2019/12/17	1	116.00	1	118.50	118.00	0	935	0.00%
2019/12/16	1	117.50	0	0.00	117.50	1	930	0.11%
2019/12/13	1	115.50	1	117.50	118.00	0	913	0.00%
2019/11/28	1	115.50	0	0.00	111.00	1	924	0.11%
2019/11/08	2	119.75	1	115.50	114.00	1	764	0.13%
2019/11/06	1	126.00	2	126.50	126.50	-1	658	-0.15%
2019/10/08	0.1	95.40	0	0.00	95.50	0.1	363	0.04%
2019/10/07	0	0.00	1	94.00	93.90	-1	361	-0.28%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/25	0	0.00	2	96.65	96.40	-2	359	-0.56%
2019/09/03	0	0.00	1	101.50	102.50	-1	225	-0.44%
2019/08/27	0	0.00	2	94.60	93.20	-2	170	-1.17%
2019/08/20	1	85.10	0	0.00	85.10	1	155	0.64%
2019/08/15	1	83.50	0	0.00	85.20	1	154	0.65%
2019/08/07	0	0.00	2	84.80	84.50	-2	140	-1.42%
2019/07/08	0	0.00	3	81.97	82.00	-3	121	-2.47%
2019/07/05	0	0.00	1	81.00	80.80	-1	119	-0.83%
2019/06/27	4	77.43	0	0.00	77.30	4	107	3.72%
2019/06/21	0	0.00	1	75.10	75.10	-1	99	-1.00%
2018/08/20	1	72.50	0	0.00	72.40	1	234	0.43%
2018/08/14	1	71.80	0	0.00	71.30	1	271	0.37%
2018/08/06	1	73.80	0	0.00	74.00	1	366	0.27%
2018/08/03	3	74.47	0	0.00	74.30	3	365	0.82%
2018/08/02	0	0.00	1	76.90	74.00	-1	362	-0.28%
2018/07/30	1	76.80	1	75.90	75.30	0	358	0.00%
2018/07/27	0	0.00	0.1	73.90	73.90	-0.1	351	-0.01%
2018/07/02	0.1	63.00	0	0.00	63.10	0.1	327	0.02%
2018/05/24	0	0.00	0.1	75.30	75.40	-0.1	244	-0.06%
2018/05/23	0	0.00	0.1	75.00	75.30	-0.1	234	-0.03%
2018/03/23	0	0.00	0.1	61.30	61.50	-0.1	118	-0.04%
2018/03/22	0	0.00	1	62.10	62.00	-1	119	-0.84%
2018/03/21	0.1	61.20	0	0.00	61.70	0.1	120	0.08%
2018/03/19	1	61.40	0	0.00	61.20	1	122	0.82%
2018/03/08	0.1	62.30	0	0.00	62.30	0.1	112	0.04%
2018/03/07	0	0.00	2	62.40	62.40	-2	112	-1.78%
2018/01/17	0.1	67.30	0	0.00	68.00	0.1	82	0.12%