訊連 (5203)-元富-世貿券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	92.40	91.20	-3	266	-1.12%
2024/05/06	1	89.90	0	0.00	89.70	1	259	0.39%
2024/04/29	0	0.00	0.2	90.10	90.00	-0.2	272	-0.07%
2024/04/19	0.2	83.00	0	0.00	84.00	0.2	264	0.08%
2024/04/18	0	0.00	0.3	85.50	85.40	-0.3	263	-0.09%
2024/04/17	0.3	85.50	1	85.10	85.70	-0.8	264	-0.28%
2024/04/11	3	87.07	0	0.00	87.10	3	270	1.11%
2024/04/09	1	87.00	0	0.00	87.30	1	275	0.36%
2024/04/08	2	87.25	0	0.00	87.20	2	277	0.72%
2024/03/05	0.2	88.00	0	0.00	88.00	0.2	311	0.06%
2024/03/01	2	89.85	0	0.00	89.10	2	294	0.68%
2024/02/27	2	90.10	0	0.00	91.00	2	277	0.72%
2024/02/16	1	90.90	0	0.00	92.40	1	269	0.37%
2024/02/05	1	91.00	0	0.00	92.60	1	265	0.38%
2024/01/30	0	0.00	1	91.80	91.80	-1	296	-0.34%
2024/01/29	0.2	92.50	0	0.00	92.50	0.2	300	0.07%
2024/01/26	1	96.00	0	93.99	93.20	1	300	0.33%
2024/01/24	1	91.70	0	0.00	91.60	1	290	0.34%
2024/01/23	1	92.00	0	0.00	92.20	1	297	0.34%
2024/01/17	2	90.00	0	0.00	90.00	2	318	0.63%
2024/01/10	0	93.00	0	0.00	92.50	0	334	0.01%
2024/01/09	0	93.90	0	0.00	92.90	0	333	0.00%
2024/01/08	1	93.10	0	0.00	92.60	1	330	0.30%
2024/01/05	2	93.70	0	0.00	93.10	2	331	0.60%
2024/01/03	4	95.08	0	0.00	94.40	4	330	1.21%
2024/01/02	3	96.47	0	0.00	96.40	3	327	0.92%
2023/12/29	2	97.50	0	0.00	98.00	2	325	0.61%
2023/12/28	3	98.93	0	0.00	98.80	3	319	0.94%
2023/12/27	5	99.32	0.1	99.40	99.10	4.9	313	1.57%
2023/12/26	5.2	99.71	5	101.50	100.00	0.2	302	0.07%
2023/12/25	1	99.80	0	0.00	99.80	1	272	0.37%
2023/12/18	0	0.00	0.1	93.00	93.30	-0.1	258	-0.04%
2023/12/12	0	0.00	1	92.30	92.90	-1	263	-0.38%
2023/12/04	1	95.50	0	0.00	95.10	1	287	0.35%
2023/11/24	0	0.00	1	97.10	96.80	-1	291	-0.34%
2023/11/22	0	0.00	9	98.00	98.40	-9	294	-3.06%
2023/11/17	1	96.10	0	0.00	96.80	1	289	0.35%
2023/11/10	0	0.00	1	96.70	96.00	-1	304	-0.33%
2023/11/09	1	98.00	1	97.20	98.30	0	304	0.00%
2023/11/08	1	94.10	0	0.00	95.70	1	303	0.33%
2023/10/23	0.1	95.20	0	0.00	93.50	0.1	689	0.01%
2023/09/26	0	0.00	0.1	87.50	87.00	-0.1	770	-0.01%
2023/09/14	0	0.00	1	91.00	91.00	-1	776	-0.13%
2023/09/13	1	88.40	0.2	88.50	89.50	0.8	781	0.10%
2023/09/11	0.2	89.50	0	0.00	89.00	0.2	784	0.03%
2023/09/08	0.2	93.00	0	0.00	92.00	0.2	776	0.03%
2023/09/01	0	0.00	1	93.80	93.50	-1	767	-0.13%
2023/08/18	0	0.00	1	92.70	92.70	-1	786	-0.13%
2023/08/15	0	0.00	1	94.40	93.90	-1	783	-0.13%
2023/08/11	4	97.50	0	0.00	97.90	4	771	0.52%
2023/08/08	3	104.67	3	104.50	104.00	0	733	0.00%
2023/08/02	6.1	104.77	0	0.00	104.00	6.1	692	0.87%
2023/08/01	5.1	109.00	3	111.83	110.00	2.1	654	0.31%
2023/07/31	3	103.50	3	106.50	103.50	0	570	0.00%
2023/07/28	5	99.00	0	0.00	98.70	5	520	0.96%
2023/07/27	5	104.50	0	0.00	101.00	5	514	0.97%
2023/07/17	0	0.00	1	98.20	98.20	-1	369	-0.27%
2023/07/14	2	97.05	0	0.00	97.00	2	369	0.54%
2023/07/06	0	0.00	1	92.80	93.10	-1	478	-0.21%
2023/06/30	1	92.20	0	0.00	91.90	1	537	0.19%
2023/06/09	0	0.00	1	93.60	93.70	-1	1,138	-0.09%
2023/05/24	1	93.00	0	0.00	92.80	1	1,257	0.08%
2023/05/16	0	0.00	15	92.56	92.80	-15	1,338	-1.12%
2023/05/15	0	0.00	0	93.10	91.90	0	1,408	0.00%
2023/05/10	0	0.00	0.1	93.20	93.70	-0.1	1,696	0.00%
2023/05/04	0	0.00	1	93.90	94.50	-1	1,686	-0.06%
2023/05/03	0	0.00	1	94.30	93.60	-1	1,682	-0.06%
2023/04/26	0	0.00	3	93.53	94.70	-3	1,650	-0.18%
2023/04/25	0	0.00	2	94.00	94.80	-2	1,645	-0.12%
2023/04/21	0	0.00	1	97.10	97.00	-1	1,628	-0.06%
2023/04/20	0	0.00	0	101.69	100.00	0	1,614	0.00%
2023/04/19	1	103.50	0	0.00	103.00	1	1,600	0.06%
2023/04/18	1.1	103.50	0	0.00	101.50	1.1	1,586	0.07%
2023/04/17	7	105.07	40	103.00	105.00	-33	1,572	-2.10%
2023/04/12	40	104.00	0	0.00	103.00	40	1,485	2.69%
2023/04/10	0	103.00	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	104.50	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	0.00	31	103.02	104.50	-31	1,418	-2.19%
2023/03/31	6	104.50	0	0.00	104.00	6	1,404	0.43%
2023/03/29	16	105.25	0	0.00	105.50	16	1,348	1.19%
2023/03/28	30	107.00	10	109.00	107.00	20	1,325	1.51%
2023/03/27	10	114.00	12	116.83	112.00	-2	1,285	-0.16%
2023/03/24	12	114.71	43	115.72	114.00	-31	1,232	-2.52%
2023/03/23	16	106.88	1	110.00	113.50	15	1,088	1.38%
2023/03/22	31	101.55	1	103.00	103.50	30	970	3.09%
2023/03/21	1	100.50	1	99.60	99.00	0	910	0.00%
2023/03/20	0	0.00	2	98.70	96.50	-2	861	-0.23%
2023/03/17	4	97.48	1	97.60	97.90	3	821	0.37%
2023/03/13	0	90.90	0	0.00	90.40	0	744	0.00%
2023/02/15	1	91.30	0	0.00	91.00	1	552	0.18%
2023/02/10	10	94.90	10	95.90	95.60	0	421	0.00%
2023/02/09	4	96.93	2	96.85	96.40	2	343	0.58%
2022/12/16	1	85.00	0	0.00	84.30	1	202	0.49%
2022/10/25	2	89.80	0	0.00	89.90	2	224	0.89%
2022/10/12	2	84.00	0	0.00	85.30	2	226	0.88%
2022/10/11	2	86.00	0	0.00	86.00	2	223	0.89%
2022/09/28	2	87.50	0	0.00	87.00	2	183	1.09%
2022/09/26	4	85.50	0	0.00	86.60	4	178	2.24%
2022/09/02	0	0.00	1	97.80	98.60	-1	162	-0.61%
2022/08/31	1	97.00	0	0.00	97.20	1	155	0.64%
2022/06/24	0	0.00	1	90.30	90.50	-1	136	-0.73%
2022/06/06	0	0.00	0.4	85.70	85.90	-0.4	283	-0.15%
2022/04/20	1	88.50	0	0.00	88.40	1	349	0.29%
2022/04/19	0	0.00	0	89.20	88.00	0	349	0.00%
2022/04/15	0	0.00	0	89.70	88.70	0	348	0.00%
2022/04/14	0	0.00	1	93.50	91.10	-1	344	-0.29%
2022/04/12	1	87.90	0	0.00	88.10	1	331	0.30%
2022/04/08	1	86.40	1	87.60	87.30	0	328	0.00%
2022/04/01	2	89.50	0	0.00	89.40	2	318	0.63%
2022/03/25	2	91.50	0	92.10	91.20	2	305	0.65%
2022/03/14	0	0.00	20	99.34	98.50	-20	269	-7.41%
2022/03/10	0	0.00	1	107.00	105.00	-1	236	-0.42%
2022/03/09	0	0.00	1	113.00	109.50	-1	213	-0.47%
2022/03/08	21	107.29	0	0.00	105.00	21	158	13.23%
2022/01/24	0	0.00	1	85.20	86.50	-1	82	-1.21%
2021/12/13	0	0.00	1	90.40	90.50	-1	123	-0.81%
2021/11/02	0	0.00	1	96.30	92.90	-1	143	-0.69%
2021/11/01	0	0.00	1	93.60	95.20	-1	139	-0.71%
2021/10/29	1	90.80	0	0.00	90.50	1	131	0.76%
2021/10/26	1	91.30	1	93.80	91.10	0	126	0.00%
2021/10/22	1	86.10	0	0.00	86.90	1	132	0.75%
2021/10/21	1	87.10	1	87.40	86.60	0	135	0.00%
2021/10/20	1	88.50	0	0.00	87.80	1	138	0.72%
2021/10/19	1	88.40	0	0.00	88.40	1	141	0.71%
2021/10/04	0	0.00	1	82.00	81.60	-1	148	-0.68%
2021/09/27	1	82.30	0	0.00	82.30	1	156	0.64%
2021/09/23	0	0.00	1	79.70	80.10	-1	157	-0.64%
2021/09/22	1	77.90	0	0.00	78.40	1	159	0.63%
2021/09/02	0	0.00	2	83.60	83.10	-2	184	-1.08%
2021/08/10	0	0.00	6	78.02	78.00	-6	201	-2.98%
2021/07/28	0	0.00	7	80.70	78.60	-7	230	-3.04%
2021/07/26	6	85.53	0	0.00	85.20	6	232	2.59%
2021/07/21	1	81.00	0	0.00	81.30	1	243	0.41%
2021/07/06	0	0.00	1	82.30	82.70	-1	226	-0.44%
2021/07/05	0.5	82.30	0	0.00	82.30	0.5	226	0.24%
2021/06/21	2	81.00	0	0.00	81.00	2	214	0.93%
2021/06/17	0	0.00	1	82.10	82.80	-1	212	-0.47%
2021/06/16	0	0.00	1	83.60	82.00	-1	211	-0.47%
2021/06/10	2	81.50	0	0.00	82.30	2	208	0.96%
2021/06/08	2	82.50	0	0.00	81.90	2	206	0.97%
2021/04/29	1	89.70	0	0.00	89.70	1	191	0.52%
2021/04/28	0.1	90.47	0	0.00	90.50	0.1	189	0.04%
2021/04/27	2	96.20	0	0.00	96.30	2	180	1.13%
2021/03/30	0	101.50	0	0.00	101.50	0	245	0.00%
2021/03/29	0	102.00	0	0.00	103.00	0	245	0.01%
2021/03/02	0	100.50	0	0.00	100.00	0	268	0.01%
2021/02/19	1	103.00	0	0.00	103.50	1	252	0.40%
2021/01/27	0	105.00	0	0.00	104.50	0	256	0.01%
2020/12/29	0	103.00	0	0.00	103.00	0	261	0.00%
2020/12/28	0	103.00	0	0.00	102.00	0	263	0.01%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/11/30	0	0.00	0	104.00	105.00	0	286	-0.01%
2020/11/13	0	0.00	1	103.50	104.50	-1	398	-0.25%
2020/11/05	1	103.00	0	0.00	103.00	1	450	0.22%
2020/11/02	3	100.27	0	0.00	100.00	3	485	0.62%
2020/10/30	1	100.50	0	0.00	101.50	1	482	0.21%
2020/10/08	0	0.00	0.5	112.50	112.50	-0.5	739	-0.06%
2020/09/15	0	0.00	1	116.50	116.00	-1	801	-0.12%
2020/09/14	1	114.00	1	114.00	114.50	0	798	0.00%
2020/09/07	0.2	115.50	0	0.00	115.00	0.2	809	0.02%
2020/09/03	0.4	119.50	1	120.50	119.50	-0.6	820	-0.07%
2020/09/02	1.4	122.50	0	0.00	121.00	1.4	817	0.17%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/24	2	116.50	2	117.00	117.00	0	761	0.00%
2020/08/20	0	0.00	1	109.50	109.50	-1	752	-0.13%
2020/08/19	0	0.00	2	115.00	116.50	-2	739	-0.27%
2020/08/17	1	114.50	0	0.00	117.00	1	736	0.14%
2020/08/13	1	112.00	1	113.00	114.50	0	748	0.00%
2020/08/12	0	0.00	2	109.50	109.00	-2	752	-0.27%
2020/08/11	0	0.00	1	113.00	113.50	-1	754	-0.13%
2020/08/05	1	110.00	0	0.00	109.00	1	736	0.14%
2020/08/03	2	108.75	0	0.00	107.50	2	738	0.27%
2020/07/30	1.1	109.82	0	0.00	107.50	1.1	754	0.15%
2020/07/29	0.1	112.50	0	0.00	111.00	0.1	736	0.02%
2020/07/28	1	124.00	0	0.00	122.50	1	705	0.14%
2020/07/24	1	123.00	0	0.00	118.50	1	710	0.14%
2020/07/22	2	128.00	2	128.75	131.00	0	700	0.00%
2020/07/21	1	118.50	1	120.50	119.50	0	680	0.00%
2020/07/20	0	0.00	3	116.67	118.50	-3	670	-0.45%
2020/07/17	0	0.00	1	114.00	113.50	-1	668	-0.15%
2020/07/10	1	114.00	0	0.00	111.50	1	746	0.13%
2020/07/09	2	116.25	0	0.00	114.00	2	744	0.27%
2020/07/03	1	109.50	0	0.00	109.00	1	772	0.13%
2020/06/16	0.2	107.00	2	106.50	106.00	-1.8	849	-0.22%
2020/06/11	2	110.95	0	0.00	108.00	2	932	0.22%
2020/05/19	1	120.00	1	120.00	120.00	0	1,408	0.00%
2020/05/08	0	0.00	2	118.00	117.50	-2	1,409	-0.14%
2020/05/07	4	120.00	3	120.50	121.00	1	1,415	0.07%
2020/05/06	1	118.50	0	0.00	117.50	1	1,393	0.07%
2020/04/27	4	117.75	8	118.31	120.50	-4	1,327	-0.30%
2020/04/23	0	0.00	1	106.50	107.00	-1	1,258	-0.08%
2020/04/22	1	110.00	1	107.50	107.50	0	1,258	0.00%
2020/04/21	3	110.67	3	109.00	107.00	0	1,248	0.00%
2020/04/20	4	114.25	1	112.00	112.50	3	1,239	0.24%
2020/04/17	2	112.00	2	116.00	112.00	0	1,215	0.00%
2020/04/16	2	111.50	0	0.00	112.50	2	1,193	0.17%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/09	2	109.75	2	107.00	104.00	0	1,156	0.00%
2020/04/08	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/04/06	0	0.00	1	102.00	104.00	-1	1,101	-0.09%
2020/03/24	0	0.00	1	89.00	90.50	-1	1,032	-0.10%
2020/03/23	1	84.00	0	0.00	84.60	1	1,043	0.10%
2020/03/19	1	81.10	1	81.30	81.10	0	1,042	0.00%
2020/03/16	1	106.00	2	107.25	99.60	-1	987	-0.10%
2020/03/13	1	102.50	3	100.50	106.50	-2	962	-0.21%
2020/03/12	2	111.50	6	111.75	109.50	-4	935	-0.43%
2020/03/05	0	0.00	1	125.00	124.00	-1	813	-0.12%
2020/03/04	1	124.50	1	126.00	123.50	0	807	0.00%
2020/03/03	2	131.75	7	129.21	126.50	-5	803	-0.62%
2020/03/02	3	120.33	2	124.97	123.50	1	758	0.13%
2020/02/27	1	127.00	0	0.00	118.00	1	729	0.14%
2020/02/26	4	127.13	6	125.75	127.50	-2	657	-0.30%
2020/02/25	3	117.33	1.4	119.00	119.00	1.6	552	0.28%
2020/02/24	0	0.00	1	118.50	118.50	-1	542	-0.18%
2020/02/21	1	116.50	0	0.00	115.50	1	525	0.19%
2020/02/19	0	0.00	1	114.00	117.00	-1	524	-0.19%
2020/02/13	2	113.00	0	0.00	113.00	2	564	0.35%
2020/01/31	0	0.00	0.2	101.00	101.00	-0.2	857	-0.02%
2020/01/30	0	0.00	0	101.50	101.00	0	874	0.00%
2020/01/16	1	110.00	1	111.00	112.50	0	876	0.00%
2020/01/10	0	0.00	9	107.00	107.50	-9	880	-1.02%
2020/01/07	0	0.00	12	110.42	110.00	-12	884	-1.36%
2020/01/06	0	0.00	2	109.50	108.50	-2	886	-0.23%
2020/01/03	13	111.88	0	0.00	111.00	13	901	1.44%
2019/12/30	8	113.50	0	0.00	113.00	8	890	0.90%
2019/12/27	0	0.00	12	115.00	114.50	-12	889	-1.35%
2019/12/26	12	114.00	0	0.00	113.50	12	889	1.35%
2019/12/25	0	0.00	11	112.68	112.50	-11	890	-1.24%
2019/12/20	0	0.00	19	113.11	111.50	-19	900	-2.11%
2019/12/18	0	0.00	3	118.83	113.00	-3	919	-0.33%
2019/12/13	3	119.00	0	0.00	118.00	3	913	0.33%
2019/12/02	1	111.50	0	0.00	111.50	1	910	0.11%
2019/11/21	1	109.50	0	0.00	115.00	1	912	0.11%
2019/11/20	2	112.00	0	0.00	112.00	2	897	0.22%
2019/11/18	5	109.50	5	109.50	110.00	0	881	0.00%
2019/11/15	1	116.00	1	111.50	111.50	0	871	0.00%
2019/11/14	14	108.57	0	0.00	110.00	14	834	1.68%
2019/11/13	17	109.68	2	109.50	110.00	15	821	1.83%
2019/11/08	2	116.00	0	0.00	114.00	2	764	0.26%
2019/11/07	2	124.00	2	130.25	123.00	0	718	0.00%
2019/11/06	6	123.25	6	126.42	126.50	0	658	0.00%
2019/11/05	2	115.50	3	114.67	115.00	-1	581	-0.17%
2019/11/04	4	109.88	1	109.00	112.00	3	527	0.57%
2019/10/31	0	0.00	5	98.70	98.90	-5	482	-1.04%
2019/10/30	0	0.00	8	96.93	97.40	-8	453	-1.76%
2019/10/29	4	98.28	3	97.70	96.00	1	463	0.22%
2019/10/28	0	0.00	2	98.70	99.10	-2	438	-0.46%
2019/10/17	0	0.00	1	96.70	96.70	-1	398	-0.25%
2019/10/16	0	0.00	0	97.10	97.40	0	395	-0.01%
2019/09/24	2	98.00	0	0.00	97.50	2	356	0.56%
2019/09/20	2	103.50	3	102.17	104.00	-1	332	-0.30%
2019/09/17	1	95.70	0	0.00	96.00	1	293	0.34%
2019/09/12	3	97.10	0	0.00	96.50	3	285	1.05%
2019/09/11	1	97.10	0	0.00	99.60	1	279	0.36%
2019/09/10	1	97.10	0	0.00	98.00	1	278	0.36%
2019/09/03	0	0.00	3	101.50	102.50	-3	225	-1.33%
2019/09/02	1	96.00	0	0.00	96.60	1	190	0.52%
2019/08/26	1	86.00	0	0.00	87.40	1	158	0.63%
2019/08/22	1	85.00	0	0.00	85.60	1	157	0.64%
2019/08/15	6	84.02	0	0.00	85.20	6	154	3.89%
2019/08/02	3	83.23	0	0.00	83.20	3	140	2.14%
2019/07/31	1	85.10	0	0.00	85.50	1	130	0.76%
2019/05/27	0	72.20	0	0.00	72.20	0	96	0.01%
2019/05/24	0	72.40	0	0.00	72.10	0	96	0.02%
2019/02/27	1	71.30	1	70.40	70.30	0	77	0.00%
2018/12/20	0	0.00	0.5	70.50	71.10	-0.5	84	-0.57%
2018/12/14	0	0.00	0.2	68.80	69.10	-0.2	76	-0.32%
2018/12/12	0	68.40	0	0.00	68.80	0	76	0.01%
2018/11/26	0	0.00	1	66.70	67.50	-1	89	-1.12%
2018/10/08	0	0.00	1	66.00	65.80	-1	137	-0.73%
2018/10/05	1	67.30	0	0.00	66.70	1	137	0.73%
2018/09/21	0	0.00	1	74.00	72.90	-1	148	-0.68%
2018/07/26	0	0.00	4	73.30	73.30	-4	340	-1.18%
2018/07/20	0	0.00	2	65.60	65.90	-2	323	-0.62%
2018/07/11	0	0.00	1	64.20	64.10	-1	329	-0.30%
2018/07/04	2	62.00	0	0.00	62.00	2	330	0.61%
2018/07/03	2	63.00	0	0.00	63.70	2	327	0.61%
2018/06/26	0	0.00	1	65.10	66.90	-1	321	-0.31%
2018/06/12	1	71.00	0	0.00	70.10	1	313	0.32%
2018/06/11	1	73.20	0	0.00	71.30	1	310	0.32%
2018/06/06	0	0.00	1	76.00	76.00	-1	301	-0.33%
2018/05/24	0	0.00	1	76.50	75.40	-1	244	-0.41%
2018/05/23	1	75.10	0	0.00	75.30	1	234	0.43%
2018/05/18	2	81.90	0	0.00	79.60	2	189	1.06%
2018/05/17	2	72.55	2	76.20	76.20	0	153	0.00%
2018/05/16	1	68.90	0	0.00	69.30	1	135	0.74%
2018/05/15	0	0.00	5	67.00	66.90	-5	128	-3.89%
2018/05/09	2	63.00	0	0.00	63.10	2	125	1.59%
2018/05/07	3	63.57	0	0.00	63.80	3	122	2.46%
2018/04/20	0	0.00	1	65.30	66.10	-1	124	-0.81%
2018/04/03	0	0.00	1	62.40	62.90	-1	117	-0.85%
2018/03/02	1	62.90	0	0.00	63.00	1	109	0.92%