訊連 (5203)-台新-松江券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
139張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	92.00	0	0.00	92.30	2	260	0.77%
2024/05/14	2	92.00	25	91.60	92.00	-23	265	-8.67%
2024/04/29	1	89.70	1	90.10	90.00	0	272	0.00%
2024/04/26	0	0.00	1	88.10	88.30	-1	268	-0.37%
2024/04/25	1	88.20	0	0.00	86.80	1	262	0.38%
2024/04/24	0	0.00	1	85.10	85.80	-1	258	-0.39%
2024/04/23	1	85.20	0	0.00	85.00	1	261	0.38%
2024/03/01	22	90.41	1	90.00	89.10	21	294	7.14%
2024/02/29	2	91.00	0	0.00	92.40	2	280	0.71%
2024/02/21	1	91.50	0	0.00	91.60	1	279	0.36%
2024/02/15	4	91.48	4	90.88	91.80	0	269	0.00%
2024/01/18	5	91.04	5	90.36	91.10	0	315	0.00%
2023/12/27	2	99.30	2	100.50	99.10	0	313	0.00%
2023/12/26	9	100.00	8	100.50	100.00	1	302	0.33%
2023/12/25	0	0.00	0.2	99.30	99.80	-0.2	272	-0.07%
2023/12/04	1	95.10	0	0.00	95.10	1	287	0.35%
2023/11/21	3	97.40	3	97.80	97.40	0	294	0.00%
2023/11/13	4	95.78	4	94.85	95.80	0	302	0.00%
2023/11/08	0	0.00	1	96.40	95.70	-1	303	-0.33%
2023/11/03	0	0.00	2	91.60	91.90	-2	330	-0.61%
2023/10/31	0	0.00	1	88.80	88.80	-1	372	-0.27%
2023/10/30	4	90.90	4	91.68	90.90	0	407	0.00%
2023/10/24	4	94.50	4	93.40	94.50	0	618	0.00%
2023/10/23	3	94.40	0	0.00	93.50	3	689	0.44%
2023/10/17	0	0.00	3	90.73	90.00	-3	697	-0.43%
2023/09/14	1	91.00	0	0.00	91.00	1	776	0.13%
2023/09/11	0.2	89.80	0	0.00	89.00	0.2	784	0.03%
2023/09/08	4	92.00	4	92.95	92.00	0	776	0.00%
2023/08/18	4	92.70	4	93.05	92.70	0	786	0.00%
2023/08/09	3	105.67	0	0.00	106.00	3	742	0.40%
2023/08/08	0	0.00	1	104.50	104.00	-1	733	-0.14%
2023/08/07	10	108.15	15	106.83	108.00	-5	720	-0.69%
2023/08/01	5	111.80	5	107.50	110.00	0	654	0.00%
2023/07/31	6	106.50	0	0.00	103.50	6	570	1.05%
2023/07/28	0	0.00	4	99.00	98.70	-4	520	-0.77%
2023/07/26	4	106.00	0	0.00	106.50	4	443	0.90%
2023/07/25	4	98.18	5	96.40	98.30	-1	378	-0.26%
2023/07/24	4	97.75	4	98.35	97.80	0	376	0.00%
2023/07/20	3	100.00	3	100.50	100.00	0	375	0.00%
2023/07/19	4	99.63	4	99.63	99.90	0	376	0.00%
2023/07/18	4	99.80	3	98.70	100.50	1	380	0.26%
2023/07/17	0	0.00	1	98.30	98.20	-1	369	-0.27%
2023/06/19	4	93.40	4	93.15	93.40	0	987	0.00%
2023/06/09	1	94.40	0	0.00	93.70	1	1,138	0.09%
2023/06/06	1	95.30	1	95.50	95.30	0	1,166	0.00%
2023/06/05	1	98.80	2	98.10	97.60	-1	1,204	-0.08%
2023/06/02	2	97.45	2	96.70	96.10	0	1,216	0.00%
2023/06/01	0	0.00	1	94.10	94.50	-1	1,216	-0.08%
2023/05/31	1	94.60	0	0.00	94.00	1	1,226	0.08%
2023/05/30	5	92.82	4	93.45	92.80	1	1,233	0.08%
2023/05/25	0	0.00	15	92.83	92.30	-15	1,252	-1.20%
2023/05/22	15	94.70	0	0.00	94.60	15	1,272	1.18%
2023/04/25	0	0.00	1	97.90	94.80	-1	1,645	-0.06%
2023/04/18	1	102.00	0	0.00	101.50	1	1,586	0.06%
2023/04/14	0	0.00	1	101.00	101.50	-1	1,536	-0.07%
2023/04/12	2	103.50	1	102.50	103.00	1	1,485	0.07%
2023/04/07	1	105.00	1	102.00	102.00	0	1,435	0.00%
2023/03/31	0	103.00	0	0.00	104.00	0	1,404	0.00%
2023/03/30	0	104.50	0	0.00	103.50	0	1,377	0.00%
2023/03/28	0	0.00	1	108.00	107.00	-1	1,325	-0.08%
2023/03/27	1	118.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	5	115.70	7	116.64	114.00	-2	1,232	-0.16%
2023/03/23	2	107.75	2	112.25	113.50	0	1,088	0.00%
2023/03/22	0	0.00	2	101.00	103.50	-2	970	-0.21%
2023/03/21	2	99.10	0	0.00	99.00	2	910	0.22%
2023/03/20	1	97.10	1	98.80	96.50	0	861	0.00%
2023/03/13	0	0.00	1	89.20	90.40	-1	744	-0.13%
2023/03/10	1	88.00	0	0.00	89.20	1	736	0.14%
2023/02/09	4	98.13	3	99.17	96.40	1	343	0.29%
2023/02/08	0	0.00	1	92.90	93.00	-1	160	-0.62%
2023/02/02	0	0.00	1	86.00	86.20	-1	136	-0.73%
2022/12/27	0	0.00	0.4	83.50	83.30	-0.4	161	-0.25%
2022/12/14	1	85.10	0	0.00	85.20	1	201	0.50%
2022/10/31	1	90.20	0	0.00	90.20	1	238	0.42%
2022/10/26	1	87.90	0	0.00	88.50	1	230	0.43%
2022/09/12	0	0.00	4	95.00	95.20	-4	173	-2.31%
2022/08/04	0	0.00	1	87.70	88.40	-1	86	-1.16%
2022/06/29	1	87.00	0	0.00	86.70	1	133	0.75%
2022/05/30	1	85.50	2	86.00	86.00	-1	381	-0.26%
2022/04/15	3	89.03	1	89.30	88.70	2	348	0.57%
2022/04/14	0	0.00	2	90.50	91.10	-2	344	-0.58%
2022/04/06	2	89.00	0	0.00	89.80	2	320	0.62%
2022/04/01	1	89.20	0	0.00	89.40	1	318	0.31%
2022/03/28	1	89.90	0	0.00	89.90	1	309	0.32%
2022/03/23	1	93.10	0	0.00	93.10	1	298	0.33%
2022/03/18	0.4	94.20	0	0.00	94.20	0.4	291	0.14%
2022/03/11	1	108.00	3	104.00	104.50	-2	255	-0.78%
2022/03/10	1	107.50	0	0.00	105.00	1	236	0.42%
2022/03/08	2	106.75	1	109.50	105.00	1	158	0.63%
2022/03/03	0	0.00	2	91.20	94.00	-2	70	-2.82%
2022/01/20	1	86.00	0	0.00	86.30	1	88	1.13%
2022/01/03	1	88.70	0	0.00	88.50	1	114	0.87%
2021/12/17	0	0.00	1	89.20	89.20	-1	122	-0.82%
2021/12/16	1	91.50	0	0.00	90.60	1	122	0.82%
2021/09/08	0	0.00	1	80.40	80.90	-1	184	-0.54%
2021/09/06	0	0.00	4	82.85	82.80	-4	183	-2.18%
2021/09/02	3	83.50	0	0.00	83.10	3	184	1.63%
2021/09/01	0	0.00	2	84.10	84.20	-2	183	-1.09%
2021/08/30	4	83.45	0	0.00	83.60	4	190	2.10%
2021/07/28	0	0.00	1	77.30	78.60	-1	230	-0.43%
2021/07/27	0	0.00	7	84.21	83.80	-7	226	-3.09%
2021/07/26	7	84.80	0	0.00	85.20	7	232	3.02%
2021/07/23	1	84.40	0	0.00	84.40	1	232	0.43%
2021/07/06	0	0.00	1	82.60	82.70	-1	226	-0.44%
2021/07/05	1	82.20	5	82.30	82.30	-4	226	-1.77%
2021/06/29	5	81.00	0	0.00	81.10	5	227	2.20%
2021/05/26	0	0.00	5	82.40	82.00	-5	212	-2.35%
2021/05/24	5	82.00	0	0.00	82.60	5	222	2.25%
2021/05/06	0	0.00	1	90.10	86.10	-1	205	-0.49%
2021/05/04	2	83.30	3	83.67	83.70	-1	198	-0.50%
2021/05/03	1	88.60	0	0.00	85.60	1	195	0.51%
2021/04/29	1	89.70	0	0.00	89.70	1	191	0.52%
2021/04/09	0	0.00	1	102.50	102.00	-1	234	-0.43%
2021/04/07	0	102.00	0	0.00	102.50	0	237	0.00%
2021/02/26	0	0.00	1	103.00	103.00	-1	264	-0.38%
2021/02/25	1	103.50	1	104.00	104.00	0	260	0.00%
2021/02/22	1	105.50	0	0.00	105.50	1	247	0.40%
2020/12/22	1	99.60	0	0.00	99.60	1	262	0.38%
2020/11/02	6	99.37	7	99.37	100.00	-1	485	-0.21%
2020/10/30	1	103.50	10	107.50	101.50	-9	482	-1.86%
2020/10/29	10	111.50	0	0.00	111.00	10	452	2.21%
2020/10/15	0	0.00	1	113.50	113.50	-1	728	-0.14%
2020/10/14	1	115.50	0	0.00	113.50	1	741	0.13%
2020/10/13	1	109.50	1	109.00	110.50	0	735	0.00%
2020/09/08	1	115.00	1	115.00	118.00	0	805	0.00%
2020/09/04	0	0.00	0.4	118.00	118.00	-0.4	817	-0.05%
2020/09/02	0	0.00	6	121.50	121.00	-6	817	-0.73%
2020/09/01	1	119.50	31	120.71	118.50	-30	796	-3.77%
2020/08/31	0	0.00	3	121.00	119.50	-3	792	-0.38%
2020/08/28	0	0.00	2	121.50	120.50	-2	795	-0.25%
2020/08/27	41	122.79	0	0.00	121.00	41	790	5.18%
2020/08/24	2	119.50	2	117.00	117.00	0	761	0.00%
2020/08/12	1	109.50	1	110.00	109.00	0	752	0.00%
2020/08/10	0	0.00	2	115.50	114.00	-2	753	-0.27%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/05	10	109.50	10	110.00	109.00	0	736	0.00%
2020/08/03	1	110.00	0	0.00	107.50	1	738	0.14%
2020/07/31	2	107.25	3	106.67	108.00	-1	755	-0.13%
2020/07/30	2	110.50	1	107.00	107.50	1	754	0.13%
2020/07/24	5	121.50	5	120.90	118.50	0	710	0.00%
2020/07/22	1	129.00	3	130.17	131.00	-2	700	-0.29%
2020/07/21	1	118.50	1	117.50	119.50	0	680	0.00%
2020/07/20	1	117.00	1	118.50	118.50	0	670	0.00%
2020/07/09	0	0.00	1	114.50	114.00	-1	744	-0.13%
2020/07/06	0	0.00	1	109.50	111.00	-1	768	-0.13%
2020/07/03	1	110.00	0	0.00	109.00	1	772	0.13%
2020/06/30	5	106.00	10	106.00	105.50	-5	779	-0.64%
2020/06/29	6	105.42	1	105.50	105.00	5	788	0.63%
2020/06/10	1	113.50	0	0.00	112.50	1	949	0.11%
2020/06/05	10	116.50	10	115.00	114.50	0	1,021	0.00%
2020/05/27	0	0.00	2	116.50	116.50	-2	1,203	-0.17%
2020/05/25	0	0.00	2	115.00	116.50	-2	1,383	-0.14%
2020/05/21	0	0.00	5	121.50	119.00	-5	1,416	-0.35%
2020/05/20	6	118.50	0	0.00	118.50	6	1,408	0.43%
2020/05/19	3	120.67	2	120.00	120.00	1	1,408	0.07%
2020/05/14	0	0.00	15	112.37	112.00	-15	1,388	-1.08%
2020/05/08	2	119.00	8	121.63	117.50	-6	1,409	-0.43%
2020/05/07	3	121.00	24	121.19	121.00	-21	1,415	-1.48%
2020/05/06	43	117.93	10	117.00	117.50	33	1,393	2.37%
2020/05/05	10	115.00	10	117.00	114.50	0	1,380	0.00%
2020/05/04	2	115.00	2	115.50	116.50	0	1,375	0.00%
2020/04/30	10	116.00	0	0.00	115.50	10	1,369	0.73%
2020/04/29	1	119.00	3	118.17	117.50	-2	1,352	-0.15%
2020/04/27	11	119.55	9	120.00	120.50	2	1,327	0.15%
2020/04/24	1	111.50	1	114.00	114.00	0	1,278	0.00%
2020/04/21	0	0.00	12	107.00	107.00	-12	1,248	-0.96%
2020/04/20	12	114.00	0	0.00	112.50	12	1,239	0.97%
2020/04/17	1	115.00	0	0.00	112.00	1	1,215	0.08%
2020/04/14	0	0.00	10	105.00	106.00	-10	1,161	-0.86%
2020/04/10	10	104.00	1	104.00	104.00	9	1,155	0.78%
2020/04/09	2	106.00	1	104.00	104.00	1	1,156	0.09%
2020/04/06	1	100.50	1	100.50	104.00	0	1,101	0.00%
2020/03/27	0	0.00	1	100.00	96.00	-1	1,065	-0.09%
2020/03/26	1	98.50	0	0.00	98.50	1	1,055	0.09%
2020/03/19	0	0.00	1	83.50	81.10	-1	1,042	-0.10%
2020/03/18	1	94.60	24	94.25	90.10	-23	1,033	-2.23%
2020/03/17	11	97.95	0	0.00	94.30	11	1,018	1.08%
2020/03/16	10	99.80	10	106.00	99.60	0	987	0.00%
2020/03/13	13	105.65	10	102.00	106.50	3	962	0.31%
2020/03/12	10	110.00	0	0.00	109.50	10	935	1.07%
2020/03/11	0	0.00	10	122.50	117.00	-10	903	-1.11%
2020/03/10	10	121.20	0	0.00	121.00	10	888	1.12%
2020/03/06	0	0.00	1	126.00	127.50	-1	839	-0.12%
2020/03/05	1	124.00	0	0.00	124.00	1	813	0.12%
2020/02/18	3	114.83	3	114.33	114.50	0	555	0.00%
2019/12/31	1	113.00	1	111.00	112.00	0	891	0.00%
2019/12/18	0	0.00	1	114.50	113.00	-1	919	-0.11%
2019/12/16	0	0.00	2	117.00	117.50	-2	930	-0.22%
2019/12/13	3	118.33	0	0.00	118.00	3	913	0.33%
2019/11/22	1	114.00	0	0.00	112.00	1	921	0.11%
2019/11/20	1	110.00	2	110.75	112.00	-1	897	-0.11%
2019/11/18	1	108.00	0	0.00	110.00	1	881	0.11%
2019/11/15	1	116.00	11	114.91	111.50	-10	871	-1.15%
2019/11/14	0	0.00	1	109.50	110.00	-1	834	-0.12%
2019/11/11	10	113.00	0	0.00	112.00	10	793	1.26%
2019/11/08	1	116.00	1	117.50	114.00	0	764	0.00%
2019/11/07	2	128.25	0	0.00	123.00	2	718	0.28%
2019/11/06	0	0.00	1	124.00	126.50	-1	658	-0.15%
2019/11/04	1	107.50	0	0.00	112.00	1	527	0.19%
2019/10/31	0	0.00	1	99.00	98.90	-1	482	-0.21%
2019/10/14	1	96.50	0	0.00	96.60	1	387	0.26%
2019/09/06	0	0.00	1	98.30	98.00	-1	270	-0.37%
2019/09/03	1	103.00	2	101.50	102.50	-1	225	-0.44%
2019/09/02	2	95.65	0	0.00	96.60	2	190	1.05%
2019/07/03	0	0.00	1	81.30	81.50	-1	117	-0.85%
2019/01/21	0	69.80	0	0.00	69.30	0	79	0.00%
2018/09/21	2	72.50	0	0.00	72.90	2	148	1.35%
2018/09/07	0	0.00	3	74.00	74.50	-3	168	-1.78%
2018/09/06	3	77.00	0	0.00	76.80	3	167	1.79%
2018/07/02	1	63.80	0	0.00	63.10	1	327	0.31%
2018/06/12	1	70.00	0	0.00	70.10	1	313	0.32%
2018/05/31	1	75.50	0	0.00	74.70	1	290	0.34%
2018/05/28	0	0.00	4	81.00	79.20	-4	265	-1.51%
2018/05/22	4	79.40	0	0.00	77.00	4	223	1.79%
2018/05/18	0	0.00	1	80.10	79.60	-1	189	-0.53%