訊連 (5203)-台新-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
90.5
漲跌
▲0.2
漲幅
+0.22%
成交量
191張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	90.40	90.50	-2	277	-0.72%
2024/04/30	0	0.00	1	89.10	89.10	-1	273	-0.37%
2024/04/29	0	0.00	1	90.00	90.00	-1	272	-0.37%
2024/04/26	0	0.00	2	88.25	88.30	-2	268	-0.75%
2024/04/25	2	86.95	1	87.30	86.80	1	262	0.38%
2024/04/24	0	0.00	1	85.70	85.80	-1	258	-0.39%
2024/04/23	0	0.00	1	85.30	85.00	-1	261	-0.38%
2024/04/22	0	0.00	6	83.53	84.40	-6	265	-2.26%
2024/04/19	1	83.70	1	85.50	84.00	0	264	0.00%
2024/04/18	2	85.40	0	0.00	85.40	2	263	0.76%
2024/04/15	0	87.80	0	0.00	86.70	0	267	0.00%
2024/04/08	0	0.00	1	87.30	87.20	-1	277	-0.36%
2024/04/01	0	88.90	0	0.00	88.20	0	299	0.00%
2024/03/28	0	0.00	2	88.10	88.00	-2	350	-0.57%
2024/03/27	1	87.20	1	89.00	89.40	0	345	0.00%
2024/03/26	0	0.00	1	89.50	87.50	-1	339	-0.29%
2024/03/25	0	0.00	1	88.20	88.30	-1	335	-0.30%
2024/03/22	1	87.40	0	0.00	87.40	1	334	0.30%
2024/03/19	0	0.00	0.1	87.60	87.60	-0.1	335	-0.03%
2024/03/15	0.1	86.50	0	0.00	86.60	0.1	335	0.03%
2024/03/14	2	87.40	0	0.00	87.60	2	335	0.60%
2024/03/12	0.4	87.50	2	87.30	87.10	-1.7	336	-0.49%
2024/03/08	1	84.50	0	0.00	84.50	1	330	0.30%
2024/03/07	4	86.27	0	0.00	86.00	4	323	1.24%
2024/03/06	4	87.88	0	0.00	87.10	4	315	1.27%
2024/03/05	1	87.90	2	88.00	88.00	-1	311	-0.32%
2024/03/04	2	87.55	0	0.00	87.30	2	305	0.65%
2024/03/01	6	90.85	14	89.65	89.10	-8	294	-2.72%
2024/02/29	0	0.00	2	92.30	92.40	-2	280	-0.71%
2024/02/27	0	0.00	1	90.40	91.00	-1	277	-0.36%
2024/02/23	4	91.25	0	0.00	91.10	4	275	1.45%
2024/02/22	2	91.50	1	92.20	91.40	1	276	0.36%
2024/02/21	1	91.70	0	0.00	91.60	1	279	0.36%
2024/02/19	2	92.55	0	0.00	92.80	2	273	0.73%
2024/02/16	0	0.00	1	91.70	92.40	-1	269	-0.37%
2024/02/02	0	0.00	3	92.37	91.80	-3	267	-1.12%
2024/01/30	0	0.00	1	91.80	91.80	-1	296	-0.34%
2024/01/26	2	93.30	7	94.23	93.20	-5	300	-1.66%
2024/01/23	5	93.14	0	0.00	92.20	5	297	1.68%
2024/01/22	2	93.10	2	92.25	92.70	0	301	0.00%
2024/01/19	3	91.80	2	91.80	91.60	1	305	0.33%
2024/01/18	1	90.40	0	0.00	91.10	1	315	0.32%
2024/01/17	2	90.80	5	90.60	90.00	-3	318	-0.94%
2024/01/16	1	91.50	0	0.00	91.10	1	318	0.31%
2024/01/15	2	93.00	0	0.00	93.20	2	326	0.61%
2024/01/09	3	93.10	0	0.00	92.90	3	333	0.90%
2024/01/08	0	0.00	1	92.60	92.60	-1	330	-0.30%
2024/01/05	3	93.70	1	94.00	93.10	2	331	0.60%
2024/01/04	0	0.00	0	93.90	93.60	0	329	0.00%
2024/01/03	0	0.00	1	95.50	94.40	-1	330	-0.30%
2023/12/29	0	0.00	1	97.60	98.00	-1	325	-0.31%
2023/12/27	2	99.75	1	100.50	99.10	1	313	0.32%
2023/12/26	10	100.59	9	100.80	100.00	1	302	0.33%
2023/12/25	0	0.00	1.2	99.69	99.80	-1.2	272	-0.43%
2023/12/22	0	94.50	0	0.00	93.70	0	252	0.00%
2023/12/19	0	0.00	1	92.40	92.50	-1	253	-0.39%
2023/12/18	1	93.30	0	0.00	93.30	1	258	0.39%
2023/12/15	0	0.00	1	94.00	93.90	-1	261	-0.38%
2023/12/14	2	94.60	0	0.00	94.50	2	266	0.75%
2023/12/12	1	92.90	0	0.00	92.90	1	263	0.38%
2023/12/11	1	93.40	0	0.00	92.90	1	261	0.38%
2023/12/07	0.1	94.40	2	93.50	93.50	-1.9	263	-0.73%
2023/12/05	0.1	94.40	0	0.00	94.10	0.1	281	0.04%
2023/12/01	3	95.57	0	0.00	95.50	3	288	1.04%
2023/11/27	0	0.00	1	96.10	94.10	-1	292	-0.34%
2023/11/23	0	0.00	1	98.00	97.90	-1	293	-0.34%
2023/11/22	0	0.00	1	98.40	98.40	-1	294	-0.34%
2023/11/17	1	96.10	0	0.00	96.80	1	289	0.35%
2023/11/16	1	95.90	0	0.00	96.00	1	294	0.34%
2023/11/15	4	96.25	0	0.00	96.00	4	295	1.35%
2023/11/13	0	0.00	1	94.80	95.80	-1	302	-0.33%
2023/11/09	2	98.20	1	96.60	98.30	1	304	0.33%
2023/11/07	36	93.01	36	92.69	92.20	0	311	0.00%
2023/11/06	45	93.31	45	91.83	93.30	0	322	0.00%
2023/11/02	1	91.60	1	91.60	91.00	0	348	0.00%
2023/11/01	69	90.25	69	87.97	90.80	0	360	0.00%
2023/10/31	41	88.68	41	88.18	88.80	0	372	0.00%
2023/10/30	0	0.00	2	91.25	90.90	-2	407	-0.49%
2023/10/27	36	92.64	34	92.06	92.20	2	490	0.41%
2023/10/26	1	93.00	14	92.04	90.70	-13	537	-2.42%
2023/10/25	0	0.00	1	94.60	95.60	-1	542	-0.18%
2023/10/23	4	95.00	1	94.50	93.50	3	689	0.44%
2023/10/20	1	91.10	0	0.00	90.80	1	684	0.15%
2023/10/19	2	91.50	0	0.00	91.60	2	693	0.29%
2023/10/18	10	90.63	0	0.00	91.50	10	699	1.43%
2023/10/13	1	90.10	0	0.00	89.80	1	731	0.14%
2023/10/11	3	89.00	0	0.00	88.90	3	756	0.40%
2023/10/04	1	87.10	0	0.00	87.30	1	761	0.13%
2023/10/03	1	87.90	0	0.00	87.40	1	761	0.13%
2023/09/27	4	87.28	0	0.00	87.10	4	766	0.52%
2023/09/21	1	88.00	0	0.00	87.50	1	771	0.13%
2023/09/20	2	88.80	0	0.00	88.60	2	767	0.26%
2023/09/19	0	0.00	0.1	91.00	89.50	-0.1	767	-0.01%
2023/09/11	1	89.02	0	0.00	89.00	1	784	0.13%
2023/09/07	2	95.50	0	0.00	94.80	2	769	0.26%
2023/09/05	0	0.00	1	93.60	94.30	-1	767	-0.13%
2023/08/29	0	0.00	5	91.90	91.90	-5	784	-0.64%
2023/08/25	3	92.80	0	0.00	92.10	3	784	0.38%
2023/08/24	1	93.40	0	0.00	93.50	1	784	0.13%
2023/08/23	0	0.00	5	92.70	92.70	-5	787	-0.64%
2023/08/22	0	0.00	0.2	92.70	92.30	-0.2	789	-0.03%
2023/08/21	0	0.00	5.1	92.81	93.40	-5.1	786	-0.65%
2023/08/18	1	92.70	4	93.10	92.70	-3	786	-0.38%
2023/08/17	0	95.90	1	93.20	94.70	-1	782	-0.13%
2023/08/16	0.1	94.50	4	91.85	94.00	-4	783	-0.50%
2023/08/15	2	94.05	2	94.30	93.90	0	783	0.00%
2023/08/14	3	94.87	2.2	94.32	93.20	0.8	786	0.10%
2023/08/11	14	99.13	11	98.41	97.90	3	771	0.39%
2023/08/10	14	104.89	1	103.50	104.00	13	753	1.72%
2023/08/09	2	106.50	8	106.13	106.00	-6	742	-0.81%
2023/08/08	6	107.33	10	105.65	104.00	-4	733	-0.55%
2023/08/04	0	0.00	2	105.50	107.50	-2	706	-0.28%
2023/08/02	0	0.00	6	105.50	104.00	-6	692	-0.87%
2023/08/01	11.3	109.66	8	109.44	110.00	3.3	654	0.50%
2023/07/31	5	103.80	8	105.25	103.50	-3	570	-0.53%
2023/07/28	4.1	99.13	1	100.00	98.70	3.1	520	0.59%
2023/07/27	17.1	105.61	10	103.80	101.00	7.1	514	1.37%
2023/07/26	14.1	105.97	16	106.31	106.50	-2	443	-0.44%
2023/07/25	1	97.60	0	0.00	98.30	1	378	0.26%
2023/07/24	3	99.63	2	97.75	97.80	1	376	0.27%
2023/07/21	3	102.00	2	100.50	101.00	1	372	0.27%
2023/07/20	1	100.00	2	100.75	100.00	-1	375	-0.27%
2023/07/19	1	100.50	1	99.90	99.90	0	376	0.00%
2023/07/18	3	100.50	3	98.97	100.50	0	380	0.00%
2023/07/17	2	97.80	1	98.20	98.20	1	369	0.27%
2023/07/14	4	96.93	0	0.00	97.00	4	369	1.08%
2023/07/07	0	0.00	10	92.40	92.50	-10	469	-2.13%
2023/07/04	1	91.50	0	0.00	92.20	1	503	0.20%
2023/07/03	0	0.00	2	92.45	92.20	-2	512	-0.39%
2023/06/27	1	92.00	0	0.00	92.40	1	626	0.16%
2023/06/21	1	92.00	117	92.10	92.70	-116	823	-14.09%	大賣/鉅額交易
2023/06/20	1	93.20	114	92.53	92.70	-113	935	-12.08%	大賣/鉅額交易
2023/06/19	0	0.00	137	93.16	93.40	-137	987	-13.87%	大賣/鉅額交易
2023/06/15	2	95.90	7	95.60	96.00	-5	1,070	-0.47%
2023/06/12	0	0.00	1	93.20	93.20	-1	1,139	-0.09%
2023/06/09	1	93.90	0	0.00	93.70	1	1,138	0.09%
2023/06/08	1	94.40	1	94.70	94.60	0	1,142	0.00%
2023/06/07	1	95.30	0	0.00	95.60	1	1,155	0.09%
2023/06/05	1	97.30	1	98.20	97.60	0	1,204	0.00%
2023/06/02	2	96.40	2	97.45	96.10	0	1,216	0.00%
2023/06/01	0	0.00	1	94.50	94.50	-1	1,216	-0.08%
2023/05/31	8	94.10	4.7	94.00	94.00	3.3	1,226	0.27%
2023/05/30	0	0.00	1	92.80	92.80	-1	1,233	-0.08%
2023/05/29	1	94.10	1	94.70	94.00	0	1,246	0.00%
2023/05/26	1	92.60	1	93.10	91.40	0	1,247	0.00%
2023/05/25	1	92.60	0.3	92.80	92.30	0.7	1,252	0.06%
2023/05/22	5	94.40	0	0.00	94.60	5	1,272	0.39%
2023/05/19	1	95.10	0	0.00	92.10	1	1,281	0.08%
2023/05/08	2	94.50	0	0.00	93.80	2	1,690	0.12%
2023/05/05	3	94.60	0	0.00	94.70	3	1,687	0.18%
2023/05/03	1	93.20	0	93.90	93.60	1	1,682	0.06%
2023/05/02	3	95.33	1	95.30	95.30	2	1,674	0.12%
2023/04/28	6	96.65	1	96.40	97.00	5	1,664	0.30%
2023/04/27	2	95.30	2	96.25	94.90	0	1,656	0.00%
2023/04/26	4	93.70	3	94.80	94.70	1	1,650	0.06%
2023/04/25	5	97.38	1	98.00	94.80	4	1,645	0.24%
2023/04/24	1	98.50	0	0.00	99.00	1	1,634	0.06%
2023/04/21	0	99.10	2	97.50	97.00	-2	1,628	-0.12%
2023/04/20	3	101.50	3	100.00	100.00	0	1,614	0.00%
2023/04/19	0	103.44	18	103.00	103.00	-18	1,600	-1.12%
2023/04/18	1	104.00	2	103.00	101.50	-1	1,586	-0.06%
2023/04/17	0	105.50	3	106.00	105.00	-3	1,572	-0.19%
2023/04/14	8	99.26	8	100.44	101.50	0	1,536	0.00%
2023/04/13	11	99.99	2	103.00	98.90	9	1,516	0.59%
2023/04/12	6	102.83	3	103.17	103.00	3	1,485	0.20%
2023/04/11	1	101.50	10	102.00	102.50	-9	1,460	-0.62%
2023/04/10	3	102.00	2	101.00	101.00	1	1,449	0.07%
2023/04/07	8	102.38	1	105.00	102.00	7	1,435	0.49%
2023/04/06	2	103.75	2	104.50	104.50	0	1,418	0.00%
2023/03/31	9	104.06	6	104.25	104.00	3	1,404	0.21%
2023/03/30	16	103.50	0	0.00	103.50	16	1,377	1.16%
2023/03/29	18	105.25	3	106.50	105.50	15	1,348	1.11%
2023/03/28	122	108.64	11	107.86	107.00	111	1,325	8.38%	大買/鉅額交易
2023/03/27	76	113.69	27	115.41	112.00	49	1,285	3.81%
2023/03/24	42	114.98	53	115.00	114.00	-11	1,232	-0.89%
2023/03/23	8	109.63	9.3	112.21	113.50	-1.3	1,088	-0.12%
2023/03/22	3	100.77	11	102.06	103.50	-8	970	-0.82%
2023/03/21	6	98.90	11	98.85	99.00	-5	910	-0.55%
2023/03/20	14	98.71	4	97.33	96.50	10	861	1.16%
2023/03/17	11	95.60	31	94.62	97.90	-20	821	-2.43%
2023/03/16	3	89.50	0	0.00	90.20	3	754	0.40%
2023/03/14	3	89.50	3	90.80	89.80	0	744	0.00%
2023/03/13	10	89.08	3	90.60	90.40	7	744	0.94%
2023/03/10	1	88.20	1	88.90	89.20	0	736	0.00%
2023/03/09	1	91.90	5	92.00	91.40	-4	722	-0.55%
2023/03/08	6	91.25	1	91.40	90.80	5	711	0.70%
2023/03/06	0	0.00	10	94.50	94.60	-10	653	-1.53%
2023/03/03	0	0.00	1	94.50	94.70	-1	643	-0.16%
2023/03/02	15	93.82	1	94.10	94.00	14	631	2.22%
2023/03/01	20	93.40	27	93.34	93.60	-7	624	-1.12%
2023/02/24	0	0.00	1	92.30	91.50	-1	609	-0.16%
2023/02/23	1	93.50	1	92.50	93.00	0	603	0.00%
2023/02/22	0	0.00	1	92.80	93.00	-1	595	-0.17%
2023/02/21	0	0.00	1	91.60	91.60	-1	589	-0.17%
2023/02/20	2	92.80	0	0.00	92.80	2	585	0.34%
2023/02/17	4	93.30	5	93.34	93.60	-1	571	-0.17%
2023/02/16	3	92.23	1	92.50	92.30	2	558	0.36%
2023/02/15	2	91.30	1	91.50	91.00	1	552	0.18%
2023/02/14	4	93.75	1	95.40	93.10	3	532	0.56%
2023/02/13	10	93.22	2	95.50	93.70	8	493	1.62%
2023/02/10	12	95.97	7	96.83	95.60	5	421	1.19%
2023/02/09	18	97.58	2	99.45	96.40	16	343	4.66%
2023/02/08	1	93.20	0	0.00	93.00	1	160	0.62%
2023/01/30	5	84.34	0	0.00	83.80	5	143	3.48%
2023/01/17	5	83.14	3	83.07	83.50	2	147	1.36%
2023/01/16	1	83.10	0	0.00	82.70	1	149	0.67%
2023/01/13	1	83.10	0	0.00	83.10	1	148	0.67%
2023/01/11	1	83.70	1	84.30	84.00	0	148	0.00%
2023/01/10	3	83.53	0	0.00	83.70	3	148	2.01%
2023/01/06	2	84.30	1	84.30	84.30	1	148	0.67%
2023/01/03	1	83.00	0	0.00	83.10	1	153	0.65%
2022/12/21	1	83.00	0	0.00	82.70	1	196	0.51%
2022/12/20	3	82.57	0	0.00	82.50	3	199	1.51%
2022/12/19	2	83.50	0	0.00	83.50	2	199	1.00%
2022/12/14	5	85.08	0	0.00	85.20	5	201	2.48%
2022/12/13	5	84.92	0	0.00	84.90	5	202	2.46%
2022/12/12	0	0.00	2	86.40	86.20	-2	204	-0.98%
2022/12/09	0	0.00	3	85.27	85.00	-3	203	-1.48%
2022/11/25	0	0.00	1	84.10	84.90	-1	206	-0.48%
2022/11/23	1	82.80	1	83.00	82.90	0	208	0.00%
2022/11/16	20	85.13	0	0.00	84.50	20	228	8.76%
2022/11/04	2	83.00	0	0.00	83.50	2	250	0.80%
2022/10/31	11	90.53	0	0.00	90.20	11	238	4.60%
2022/10/28	0	0.00	1	87.50	88.70	-1	235	-0.42%
2022/10/26	0	0.00	1	90.80	88.50	-1	230	-0.43%
2022/10/25	0	0.00	2	90.60	89.90	-2	224	-0.89%
2022/10/21	3	85.70	0	0.00	85.40	3	220	1.36%
2022/10/12	5	84.70	0	0.00	85.30	5	226	2.21%
2022/10/03	1	96.60	0	0.00	88.20	1	213	0.47%
2022/09/22	1	88.90	0	0.00	90.50	1	174	0.57%
2022/09/21	0.2	91.70	0	0.00	90.80	0.2	170	0.11%
2022/09/19	1	92.00	0	0.00	91.80	1	170	0.59%
2022/09/16	1	94.00	0	0.00	92.50	1	175	0.57%
2022/09/15	1	94.00	1	95.20	94.70	0	174	0.00%
2022/09/14	1	94.70	0	0.00	94.90	1	173	0.58%
2022/09/13	0.2	95.20	0	0.00	95.30	0.2	173	0.11%
2022/09/08	0.1	95.00	0	0.00	94.20	0.1	172	0.07%
2022/09/06	2	93.50	0	0.00	93.30	2	170	1.17%
2022/09/05	0	0.00	1	97.00	96.80	-1	164	-0.61%
2022/09/02	1	99.30	0	0.00	98.60	1	162	0.61%
2022/08/25	2	96.30	0	0.00	102.00	2	139	1.43%
2022/08/23	6	95.22	0	0.00	95.40	6	120	4.99%
2022/08/22	21	95.90	0	0.00	95.50	21	121	17.32%
2022/08/16	5	100.42	4	100.00	98.10	1	110	0.91%
2022/08/10	7	90.11	0	0.00	90.40	7	84	8.25%
2022/08/09	1	90.00	0	0.00	90.30	1	84	1.18%
2022/08/08	2	89.40	6	90.80	90.50	-4	86	-4.64%
2022/08/02	13	89.44	0	0.00	89.40	13	87	14.84%
2022/08/01	13	90.45	0	0.00	90.70	13	88	14.64%
2022/07/29	4	89.85	0	0.00	89.80	4	89	4.48%
2022/07/27	2	88.50	2	90.60	89.70	0	94	0.00%
2022/07/26	8	89.68	0	0.00	89.50	8	95	8.40%
2022/07/25	58	90.60	0	0.00	90.30	58	97	59.38%
2022/07/22	20	88.55	0	0.00	88.40	20	92	21.59%
2022/07/21	2	84.70	0	0.00	84.70	2	92	2.15%
2022/07/18	0	0.00	1	83.30	83.80	-1	96	-1.04%
2022/07/15	1	82.60	2	83.50	82.90	-1	100	-0.99%
2022/07/13	0	0.00	1	82.00	82.20	-1	100	-0.99%
2022/07/11	1	81.10	1	82.30	82.10	0	106	0.00%
2022/07/08	1	81.90	1	82.60	82.00	0	118	0.00%
2022/07/06	0	0.00	1	82.80	81.50	-1	122	-0.82%
2022/07/05	1	82.30	2	83.15	82.60	-1	123	-0.81%
2022/07/04	4	82.25	0	0.00	81.80	4	127	3.13%
2022/07/01	0	0.00	2	84.15	82.00	-2	132	-1.51%
2022/06/30	3	85.90	2	86.70	85.70	1	131	0.76%
2022/06/29	1	86.60	0	0.00	86.70	1	133	0.75%
2022/06/27	1	89.20	0	0.00	89.20	1	135	0.74%
2022/06/24	1	88.50	1	89.40	90.50	0	136	0.00%
2022/06/22	0	0.00	2	85.45	84.90	-2	136	-1.47%
2022/06/08	1	86.00	0	0.00	86.00	1	205	0.49%
2022/06/01	2	86.20	0	0.00	85.90	2	367	0.54%
2022/05/12	5	83.00	0	0.00	81.30	5	381	1.31%
2022/04/22	1	88.20	0	0.00	88.20	1	353	0.28%
2022/04/21	1	88.40	0	0.00	89.20	1	353	0.28%
2022/04/20	1	88.00	0	0.00	88.40	1	349	0.29%
2022/04/19	1	88.20	0	0.00	88.00	1	349	0.29%
2022/04/18	0	88.70	0	0.00	87.90	0	349	0.00%
2022/04/15	0	0.00	22	88.93	88.70	-22	348	-6.31%
2022/04/14	32	92.24	10	91.39	91.10	22	344	6.38%
2022/04/13	4	88.15	0	0.00	88.10	4	333	1.20%
2022/04/12	3	88.30	0	0.00	88.10	3	331	0.90%
2022/04/07	0	0.00	10	87.96	86.90	-10	324	-3.08%
2022/04/06	5	89.20	0	0.00	89.80	5	320	1.56%
2022/04/01	1	90.00	0	0.00	89.40	1	318	0.31%
2022/03/30	2	90.45	7	90.37	90.50	-5	315	-1.59%
2022/03/29	7	92.67	0	0.00	91.00	7	313	2.24%
2022/03/24	3	91.50	4	93.00	91.30	-1	302	-0.33%
2022/03/23	1	93.80	0	92.90	93.10	1	298	0.33%
2022/03/22	1	93.10	0	0.00	92.90	1	295	0.34%
2022/03/21	0	0.00	1	94.60	94.00	-1	293	-0.34%
2022/03/17	23	97.02	13	95.01	94.70	10	288	3.47%
2022/03/15	2	95.00	1	96.60	94.10	1	274	0.36%
2022/03/14	7	99.59	4	99.65	98.50	3	269	1.11%
2022/03/11	1	103.00	1	107.00	104.50	0	255	0.00%
2022/03/10	4.5	106.94	1	105.00	105.00	3.5	236	1.49%
2022/03/08	1	106.00	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/04	0	0.00	3	103.00	103.00	-3	76	-3.91%
2022/03/01	2	83.90	0	0.00	84.20	2	62	3.19%
2022/02/22	2	85.90	0	0.00	85.80	2	64	3.11%
2022/02/18	1	87.10	0	0.00	87.10	1	64	1.55%
2022/02/17	2	87.40	0	0.00	87.20	2	64	3.08%
2022/02/14	2	87.30	0	0.00	87.30	2	67	2.97%
2022/01/25	1	85.80	0	0.00	85.80	1	73	1.35%
2022/01/19	1	86.30	0	0.00	86.20	1	93	1.08%
2022/01/13	1	86.40	0	0.00	85.90	1	99	1.00%
2022/01/10	1	87.50	0	0.00	87.20	1	100	1.00%
2022/01/05	1	88.80	0	0.00	88.20	1	99	1.00%
2022/01/03	1	88.70	0	0.00	88.50	1	114	0.87%
2021/12/13	1	90.30	0	0.00	90.50	1	123	0.81%
2021/12/07	0	0.00	1	91.20	91.80	-1	121	-0.82%
2021/11/26	1	89.00	0	0.00	89.10	1	131	0.76%
2021/11/22	1	90.80	0	0.00	89.60	1	134	0.74%
2021/11/19	2	92.10	0	0.00	91.30	2	135	1.48%
2021/11/16	3	93.80	0	0.00	92.60	3	139	2.15%
2021/11/12	0	0.00	1	94.70	94.00	-1	140	-0.71%
2021/11/09	0	0.00	1	94.00	93.40	-1	143	-0.70%
2021/11/02	1	97.20	0	0.00	92.90	1	143	0.69%
2021/11/01	0	0.00	1	93.70	95.20	-1	139	-0.71%
2021/10/28	7	89.59	0	0.00	89.10	7	130	5.34%
2021/10/27	3	89.97	5	90.70	90.30	-2	127	-1.57%
2021/10/26	5	91.10	1	91.50	91.10	4	126	3.16%
2021/10/22	1	86.20	0	0.00	86.90	1	132	0.75%
2021/10/21	3	86.87	0	0.00	86.60	3	135	2.22%
2021/10/19	0	0.00	1	87.90	88.40	-1	141	-0.71%
2021/10/18	1	86.10	0	0.00	86.00	1	142	0.70%
2021/10/15	2	85.65	0	0.00	85.80	2	143	1.39%
2021/10/14	2	85.70	0	0.00	85.60	2	144	1.38%
2021/10/13	1	86.20	0	0.00	86.10	1	147	0.68%
2021/10/12	1	88.60	0	0.00	88.30	1	148	0.67%
2021/10/08	5	89.12	4	90.18	90.60	1	149	0.67%
2021/10/05	2	82.10	0	0.00	82.40	2	140	1.42%
2021/09/29	7	83.03	0	0.00	83.00	7	155	4.50%
2021/09/28	5	83.50	0	0.00	83.50	5	156	3.20%
2021/09/27	6	82.52	0	0.00	82.30	6	156	3.84%
2021/09/23	1	80.00	0	0.00	80.10	1	157	0.64%
2021/09/22	2	79.00	0	0.00	78.40	2	159	1.25%
2021/09/17	1	80.00	0	0.00	79.90	1	162	0.61%
2021/09/15	1	80.50	0	0.00	80.90	1	174	0.57%
2021/09/08	1	80.00	1	79.50	80.90	0	184	0.00%
2021/08/19	3	75.27	2	75.80	75.70	1	191	0.52%
2021/08/17	1	76.90	0	0.00	77.00	1	195	0.51%
2021/08/05	0	0.00	1	79.20	79.20	-1	216	-0.46%
2021/07/30	1	77.50	1	77.60	77.80	0	228	0.00%
2021/07/29	1	77.10	0	0.00	77.30	1	232	0.43%
2021/07/28	4	77.58	2	78.95	78.60	2	230	0.87%
2021/07/27	1	83.80	4	85.50	83.80	-3	226	-1.32%
2021/07/23	0	0.00	3	83.90	84.40	-3	232	-1.29%
2021/07/22	0	0.00	1	82.60	82.50	-1	243	-0.41%
2021/07/21	1	81.20	1	81.00	81.30	0	243	0.00%
2021/07/19	1	81.10	0	0.00	81.40	1	246	0.41%
2021/07/15	0	0.00	1	81.30	81.30	-1	246	-0.41%
2021/07/14	2	81.55	0	0.00	81.30	2	243	0.82%
2021/07/13	6	82.75	0	0.00	82.00	6	241	2.49%
2021/07/12	2	83.95	2	83.90	83.50	0	237	0.00%
2021/07/09	4	83.83	2	83.80	83.90	2	235	0.85%
2021/07/08	3	81.23	0	0.00	81.30	3	230	1.30%
2021/07/07	1	83.00	0	0.00	83.30	1	226	0.44%
2021/07/06	2	82.30	0	0.00	82.70	2	226	0.88%
2021/07/02	1	81.40	0	0.00	81.50	1	227	0.44%
2021/06/29	1	81.00	0	0.00	81.10	1	227	0.44%
2021/06/24	2	84.00	1	84.50	84.10	1	222	0.45%
2021/06/21	1	81.10	0	0.00	81.00	1	214	0.47%
2021/06/15	0	0.00	1	81.60	83.10	-1	208	-0.48%
2021/06/04	0	0.00	4	89.00	88.50	-4	196	-2.04%
2021/06/02	0	0.00	1	85.60	85.00	-1	194	-0.51%
2021/06/01	4	84.00	7	84.06	84.70	-3	197	-1.52%
2021/05/31	0	0.00	5	84.06	83.50	-5	198	-2.52%
2021/05/28	2	83.90	9	83.47	83.90	-7	203	-3.44%
2021/05/27	1	81.60	0	0.00	82.80	1	208	0.48%
2021/05/25	2	82.20	2	83.30	81.70	0	221	0.00%
2021/05/24	18	82.41	1	82.60	82.60	17	222	7.66%
2021/05/20	0	82.90	0	0.00	82.30	0	223	0.02%
2021/05/19	0	0.00	1	83.10	84.80	-1	224	-0.45%
2021/05/18	1	82.40	4	83.98	82.70	-3	225	-1.33%
2021/05/14	4	80.13	0	0.00	81.20	4	223	1.79%
2021/05/11	1	83.50	0	0.00	82.00	1	208	0.48%
2021/05/10	1	86.23	0	0.00	86.20	1	204	0.51%
2021/05/06	2	86.45	1	87.40	86.10	1	205	0.49%
2021/05/05	1	84.20	1	85.10	84.00	0	200	0.00%
2021/05/04	1	83.70	3	83.70	83.70	-2	198	-1.01%
2021/05/03	2.4	85.42	0	0.00	85.60	2.4	195	1.24%
2021/04/28	2.1	91.10	5	90.62	90.50	-2.9	189	-1.53%
2021/04/27	1.1	96.14	0	0.00	96.30	1.1	180	0.61%
2021/04/23	4.1	96.67	0	0.00	96.50	4.1	177	2.31%
2021/04/22	3.2	97.67	0	0.00	97.10	3.2	176	1.82%
2021/04/21	1	98.40	0	0.00	98.00	1	176	0.57%
2021/04/20	1	99.30	0	0.00	99.40	1	174	0.57%
2021/04/19	0	0.00	0	99.30	99.20	0	180	-0.01%
2021/04/16	1	99.70	0	0.00	99.30	1	186	0.54%
2021/04/14	0	0.00	1	99.90	99.30	-1	229	-0.44%
2021/04/12	0	101.50	0	0.00	101.00	0	233	0.01%
2021/04/07	1	102.00	0	0.00	102.50	1	237	0.42%
2021/04/01	3	101.50	0	0.00	100.50	3	245	1.22%
2021/03/31	1	100.50	0	0.00	100.50	1	245	0.41%
2021/03/16	2	100.50	1	99.60	100.50	1	253	0.40%
2021/03/09	1	97.20	0	0.00	97.10	1	264	0.38%
2021/03/08	1	98.20	0	0.00	97.80	1	268	0.37%
2021/03/03	1	99.00	0	0.00	99.00	1	270	0.37%
2021/03/02	1.1	100.64	0	0.00	100.00	1.1	268	0.41%
2021/02/26	0.1	101.00	0	0.00	103.00	0.1	264	0.04%
2021/02/25	0.1	104.00	0	0.00	104.00	0.1	260	0.04%
2021/02/23	0	0.00	1	107.50	107.00	-1	247	-0.40%
2021/01/29	0	0.00	2	103.00	103.00	-2	256	-0.78%
2021/01/28	0	0.00	1	103.00	102.50	-1	255	-0.39%
2021/01/26	1	102.50	1	103.00	103.00	0	260	0.00%
2021/01/25	0	0.00	1	104.00	103.50	-1	269	-0.37%
2021/01/21	0	104.50	0	0.00	103.50	0	304	0.01%
2021/01/18	0.1	106.50	0	0.00	106.00	0.1	299	0.04%
2021/01/13	1	106.00	0	0.00	106.50	1	300	0.33%
2021/01/11	1	107.00	0	0.00	108.00	1	296	0.34%
2021/01/08	2	111.50	0	0.00	111.50	2	291	0.69%
2021/01/07	0	0.00	2	113.00	113.00	-2	280	-0.71%
2020/12/11	1	99.90	0	0.00	99.70	1	270	0.37%
2020/12/09	0	0.00	1	102.50	102.00	-1	273	-0.36%
2020/12/08	1	102.00	0	0.00	103.00	1	276	0.36%
2020/12/02	0	0.00	7	106.00	107.00	-7	281	-2.49%
2020/12/01	4	104.63	4	104.88	105.00	0	282	0.00%
2020/11/30	1	103.00	1	104.00	105.00	0	286	0.00%
2020/11/25	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/23	1	102.50	0	0.00	103.00	1	330	0.30%
2020/11/20	4	103.88	0	0.00	103.50	4	333	1.20%
2020/11/19	4	104.50	0	0.00	104.50	4	357	1.12%
2020/11/18	0	0.00	3	106.17	107.00	-3	370	-0.81%
2020/11/17	0	0.00	1	104.50	104.50	-1	368	-0.27%
2020/11/16	1	104.50	0	0.00	103.50	1	388	0.26%
2020/11/13	1	102.50	0	0.00	104.50	1	398	0.25%
2020/11/11	3	102.33	0	0.00	103.00	3	417	0.72%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/11/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2020/11/02	2	99.60	0	0.00	100.00	2	485	0.41%
2020/10/30	12	103.05	6	100.83	101.50	6	482	1.24%
2020/10/19	0	0.00	1	114.50	114.50	-1	668	-0.15%
2020/10/14	1	113.50	2	115.50	113.50	-1	741	-0.13%
2020/10/13	2	109.00	0	0.00	110.50	2	735	0.27%
2020/10/12	4	111.63	0	0.00	110.00	4	738	0.54%
2020/09/29	0	0.00	5	113.70	114.00	-5	765	-0.65%
2020/09/15	1	115.50	1	117.50	116.00	0	801	0.00%
2020/09/11	1	115.00	0	0.00	115.00	1	800	0.12%
2020/09/08	0	0.00	4	115.88	118.00	-4	805	-0.50%
2020/09/04	1	117.50	0	0.00	118.00	1	817	0.12%
2020/09/03	2	120.00	0	0.00	119.50	2	820	0.24%
2020/08/28	0	0.00	2	122.25	120.50	-2	795	-0.25%
2020/08/27	3	123.17	1	123.50	121.00	2	790	0.25%
2020/08/26	0	0.00	2	120.00	120.00	-2	782	-0.26%
2020/08/25	2	120.00	11	120.77	120.50	-9	783	-1.15%
2020/08/24	2	117.00	2	114.00	117.00	0	761	0.00%
2020/08/21	0	0.00	3	113.00	113.00	-3	755	-0.40%
2020/08/20	1	110.00	0	0.00	109.50	1	752	0.13%
2020/08/19	1	116.00	2	119.00	116.50	-1	739	-0.14%
2020/08/18	1	118.00	3	118.00	118.00	-2	734	-0.27%
2020/08/17	0	0.00	4	115.13	117.00	-4	736	-0.54%
2020/08/14	0	0.00	9	113.44	114.50	-9	746	-1.20%
2020/08/03	1	109.50	3	109.33	107.50	-2	738	-0.27%
2020/07/30	13	108.12	6	107.00	107.50	7	754	0.93%
2020/07/29	2	112.25	0	0.00	111.00	2	736	0.27%
2020/07/24	1	124.00	1	124.00	118.50	0	710	0.00%
2020/07/23	8	126.25	8	127.06	123.00	0	706	0.00%
2020/07/22	4	127.00	4	126.63	131.00	0	700	0.00%
2020/07/21	1	120.50	2	119.75	119.50	-1	680	-0.15%
2020/07/20	2.5	117.50	2	118.00	118.50	0.5	670	0.07%
2020/07/17	1	113.50	0	0.00	113.50	1	668	0.15%
2020/07/16	0	0.00	1	115.50	114.00	-1	676	-0.15%
2020/07/14	0	0.00	1	112.50	113.00	-1	714	-0.14%
2020/07/10	6	115.08	7	113.43	111.50	-1	746	-0.13%
2020/07/09	3	115.00	1	117.00	114.00	2	744	0.27%
2020/07/08	0	0.00	2	110.50	110.50	-2	731	-0.27%
2020/07/07	2	113.00	2	112.00	112.00	0	734	0.00%
2020/07/06	0	0.00	4	110.88	111.00	-4	768	-0.52%
2020/07/03	4	111.88	0	0.00	109.00	4	772	0.52%
2020/07/02	0	0.00	3	109.33	111.00	-3	775	-0.39%
2020/06/29	2	106.25	0	0.00	105.00	2	788	0.25%
2020/06/17	0	0.00	2	105.75	107.00	-2	838	-0.24%
2020/06/16	0	0.00	2	106.00	106.00	-2	849	-0.24%
2020/06/15	2	106.25	0	0.00	106.00	2	879	0.23%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/11	4	109.13	1	109.00	108.00	3	932	0.32%
2020/06/10	1	113.50	0	0.00	112.50	1	949	0.11%
2020/06/05	13	115.00	0	0.00	114.50	13	1,021	1.27%
2020/06/01	1	113.00	1	114.50	114.50	0	1,123	0.00%
2020/05/29	0	0.00	2	114.00	113.00	-2	1,131	-0.18%
2020/05/28	2	114.00	0	0.00	113.00	2	1,177	0.17%
2020/05/27	0	0.00	1	116.50	116.50	-1	1,203	-0.08%
2020/05/26	2	119.50	2	117.50	117.00	0	1,278	0.00%
2020/05/25	1	115.00	1	116.00	116.50	0	1,383	0.00%
2020/05/22	1	116.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	6	123.00	8	119.00	119.00	-2	1,416	-0.14%
2020/05/20	3	119.50	5	118.20	118.50	-2	1,408	-0.14%
2020/05/19	11	119.23	9	119.33	120.00	2	1,408	0.14%
2020/05/18	5	116.70	7	117.00	116.00	-2	1,392	-0.14%
2020/05/15	4	117.25	6	115.83	115.00	-2	1,391	-0.14%
2020/05/14	2	114.00	6	114.83	112.00	-4	1,388	-0.29%
2020/05/13	3	116.33	2	117.50	117.50	1	1,394	0.07%
2020/05/12	7	117.93	7	117.57	116.50	0	1,395	0.00%
2020/05/11	1	116.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	2	120.25	4	117.63	117.50	-2	1,409	-0.14%
2020/05/07	12	120.33	20	120.55	121.00	-8	1,415	-0.57%
2020/05/06	9	118.00	3	117.50	117.50	6	1,393	0.43%
2020/05/05	2	117.25	2	114.75	114.50	0	1,380	0.00%
2020/05/04	1	116.00	3	114.83	116.50	-2	1,375	-0.15%
2020/04/30	7	117.71	8	116.63	115.50	-1	1,369	-0.07%
2020/04/29	6	117.42	2	117.00	117.50	4	1,352	0.30%
2020/04/28	5	121.80	2	119.00	118.50	3	1,341	0.22%
2020/04/27	14	119.46	7	119.93	120.50	7	1,327	0.53%
2020/04/24	4	112.38	3	113.00	114.00	1	1,278	0.08%
2020/04/21	2	109.50	1	112.00	107.00	1	1,248	0.08%
2020/04/20	3	114.83	1	116.50	112.50	2	1,239	0.16%
2020/04/17	7	113.93	6	115.50	112.00	1	1,215	0.08%
2020/04/16	5	109.10	5	112.30	112.50	0	1,193	0.00%
2020/04/09	5	106.10	2	106.00	104.00	3	1,156	0.26%
2020/04/07	1	106.00	1	105.50	105.50	0	1,107	0.00%
2020/04/06	0	0.00	1	103.50	104.00	-1	1,101	-0.09%
2020/04/01	1	100.50	2	99.30	100.50	-1	1,088	-0.09%
2020/03/31	2	100.50	0	0.00	101.00	2	1,085	0.18%
2020/03/30	1	99.50	2	99.75	99.90	-1	1,074	-0.09%
2020/03/27	1	100.50	0	0.00	96.00	1	1,065	0.09%
2020/03/25	1	96.80	4	98.10	99.50	-3	1,044	-0.29%
2020/03/20	2	84.40	7	87.46	87.70	-5	1,042	-0.48%
2020/03/19	4	85.00	4	81.40	81.10	0	1,042	0.00%
2020/03/18	7	92.01	0	0.00	90.10	7	1,033	0.68%
2020/03/17	6	91.85	4	92.68	94.30	2	1,018	0.20%
2020/03/16	0	0.00	3	99.60	99.60	-3	987	-0.30%
2020/03/13	1	99.80	0	0.00	106.50	1	962	0.10%
2020/03/12	2	109.50	0	0.00	109.50	2	935	0.21%
2020/03/11	2	120.75	4	120.49	117.00	-2	903	-0.22%
2020/03/10	2	117.25	10	120.35	121.00	-8	888	-0.90%
2020/03/09	2	126.50	2	128.25	123.00	0	866	0.00%
2020/03/06	8	129.06	2	128.75	127.50	6	839	0.71%
2020/03/04	2	127.50	0	0.00	123.50	2	807	0.25%
2020/03/03	5	130.10	7	128.71	126.50	-2	803	-0.25%
2020/03/02	7	124.07	0	0.00	123.50	7	758	0.92%
2020/02/27	13	127.42	12	128.63	118.00	1	729	0.14%
2020/02/26	4	128.74	13	124.15	127.50	-9	657	-1.37%
2020/02/25	4	119.00	8	117.69	119.00	-4	552	-0.72%
2020/02/20	0	0.00	1	116.00	115.00	-1	520	-0.19%
2020/02/19	0	0.00	5	117.00	117.00	-5	524	-0.95%
2020/02/18	1	115.50	0	0.00	114.50	1	555	0.18%
2020/02/17	0	0.00	1	115.50	117.00	-1	559	-0.18%
2020/02/12	1	115.00	1	115.50	112.00	0	591	0.00%
2020/02/11	7	113.79	3	113.67	113.00	4	629	0.64%
2020/02/10	1	107.00	1	108.00	113.00	0	676	0.00%
2020/01/17	2	113.00	2	112.75	112.00	0	871	0.00%
2020/01/10	0	0.00	1	107.50	107.50	-1	880	-0.11%
2020/01/08	0	0.00	1	107.50	106.00	-1	885	-0.11%
2020/01/07	1	110.50	0	0.00	110.00	1	884	0.11%
2020/01/06	2	109.75	0	0.00	108.50	2	886	0.23%
2020/01/03	2	110.75	0	0.00	111.00	2	901	0.22%
2019/12/31	2	111.50	0	0.00	112.00	2	891	0.22%
2019/12/24	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/18	2	119.00	3	116.83	113.00	-1	919	-0.11%
2019/12/17	0	0.00	2	116.50	118.00	-2	935	-0.21%
2019/12/16	2	119.75	0	0.00	117.50	2	930	0.22%
2019/12/13	11	118.23	9	118.50	118.00	2	913	0.22%
2019/12/12	4	114.75	2	115.50	114.50	2	892	0.22%
2019/12/11	4	114.50	4	115.50	113.50	0	890	0.00%
2019/12/09	2	110.75	0	0.00	111.50	2	879	0.23%
2019/12/04	0	0.00	1	112.50	112.00	-1	888	-0.11%
2019/12/03	1	112.50	1	112.50	110.50	0	897	0.00%
2019/12/02	1	107.00	0	0.00	111.50	1	910	0.11%
2019/11/28	1	112.00	1	116.50	111.00	0	924	0.00%
2019/11/25	1	112.50	1	112.00	112.50	0	914	0.00%
2019/11/22	6	114.58	4	114.50	112.00	2	921	0.22%
2019/11/21	1	112.50	2	114.00	115.00	-1	912	-0.11%
2019/11/20	0	0.00	2	110.00	112.00	-2	897	-0.22%
2019/11/19	2	112.50	2	112.00	111.00	0	892	0.00%
2019/11/18	2	109.50	11	109.91	110.00	-9	881	-1.02%
2019/11/15	2	114.00	2	112.75	111.50	0	871	0.00%
2019/11/14	2	110.25	1	109.00	110.00	1	834	0.12%
2019/11/13	7	112.79	1	110.00	110.00	6	821	0.73%
2019/11/12	1	113.00	0	0.00	114.00	1	804	0.12%
2019/11/11	6	114.00	1	113.00	112.00	5	793	0.63%
2019/11/08	2	116.25	5	116.90	114.00	-3	764	-0.39%
2019/11/07	17	125.38	16	125.13	123.00	1	718	0.14%
2019/11/06	4	124.75	5	125.90	126.50	-1	658	-0.15%
2019/11/05	4	113.88	4	113.75	115.00	0	581	0.00%
2019/11/04	4	111.25	7	110.64	112.00	-3	527	-0.57%
2019/11/01	1	100.50	1	102.00	102.00	0	487	0.00%
2019/10/31	2	100.75	2	99.45	98.90	0	482	0.00%
2019/10/29	1	97.40	2	98.15	96.00	-1	463	-0.22%
2019/10/28	2	98.95	3	98.70	99.10	-1	438	-0.23%
2019/10/25	0	0.00	1	97.60	96.60	-1	427	-0.23%
2019/10/24	2	96.85	1	97.90	96.20	1	425	0.23%
2019/10/23	2	97.35	0	0.00	97.30	2	414	0.48%
2019/10/16	0	0.00	1	97.60	97.40	-1	395	-0.25%
2019/10/15	1	97.20	1	96.90	97.20	0	390	0.00%
2019/10/14	1	96.50	0	0.00	96.60	1	387	0.26%
2019/10/09	2	99.15	0	0.00	95.10	2	379	0.53%
2019/09/23	3	103.00	0	0.00	100.50	3	344	0.87%
2019/09/20	1	102.00	5	101.70	104.00	-4	332	-1.20%
2019/09/17	3	97.00	0	0.00	96.00	3	293	1.02%
2019/09/12	1	97.60	0	0.00	96.50	1	285	0.35%
2019/09/11	2	98.60	2	99.20	99.60	0	279	0.00%
2019/09/06	1	99.60	1	98.00	98.00	0	270	0.00%
2019/09/05	1	102.00	1	101.00	103.00	0	257	0.00%
2019/09/04	4	103.13	5.1	102.88	102.00	-1.1	244	-0.44%
2019/09/03	2	102.75	3	101.67	102.50	-1	225	-0.44%
2019/09/02	1	96.70	3	96.23	96.60	-2	190	-1.05%
2019/08/30	3	92.90	0	0.00	92.70	3	182	1.64%
2019/08/28	2	94.60	2	96.45	92.00	0	179	0.00%
2019/08/05	0	0.00	1	85.50	84.40	-1	141	-0.70%
2019/08/02	4	82.98	3	83.00	83.20	1	140	0.71%
2019/07/31	7	87.26	6	85.93	85.50	1	130	0.76%
2019/07/23	1	81.70	0	0.00	80.40	1	117	0.85%
2019/07/22	0	0.00	1	82.50	82.00	-1	118	-0.84%
2019/07/12	0	0.00	6	80.00	80.40	-6	130	-4.60%
2019/07/08	6	82.10	0	0.00	82.00	6	121	4.94%
2019/07/04	0	0.00	1	80.60	80.70	-1	119	-0.83%
2019/07/03	0	0.00	1	81.50	81.50	-1	117	-0.85%
2019/07/02	0	0.00	2	78.20	79.10	-2	112	-1.78%
2019/06/28	0	0.00	2	78.10	77.70	-2	108	-1.84%
2019/06/27	0	0.00	11	77.75	77.30	-11	107	-10.24%
2019/06/21	2	74.90	0	0.00	75.10	2	99	2.00%
2019/06/14	0	0.00	4	73.15	72.50	-4	99	-4.01%
2019/06/13	0	0.00	15	72.22	73.00	-15	98	-15.24%
2019/06/11	1	71.20	0	0.00	71.40	1	97	1.03%
2019/05/24	1	71.80	0	0.00	72.10	1	96	1.04%
2019/05/23	12	72.18	0	0.00	72.00	12	96	12.48%
2019/05/22	5	72.04	0	0.00	72.40	5	96	5.20%
2019/05/21	1	71.80	0	0.00	72.10	1	96	1.04%
2019/05/17	1	72.70	1	72.80	72.00	0	99	0.00%
2019/05/15	0	0.00	1	73.60	73.20	-1	99	-1.00%
2019/05/14	1	72.20	0	0.00	72.80	1	99	1.00%
2019/05/03	0	0.00	1	76.30	75.90	-1	90	-1.10%
2019/05/02	1	75.40	0	0.00	75.40	1	88	1.13%
2019/04/24	0	0.00	3	77.70	75.40	-3	78	-3.81%
2019/04/23	0	0.00	1	75.00	74.40	-1	72	-1.39%
2019/04/08	1	71.20	0	0.00	71.50	1	75	1.33%
2019/03/28	0	70.40	0	0.00	70.60	0	73	0.00%
2019/02/27	0	0.00	3	72.63	70.30	-3	77	-3.89%
2019/02/26	3	72.57	0	0.00	72.50	3	73	4.10%
2019/02/13	1	70.30	0	0.00	70.50	1	66	1.50%
2019/01/04	0	0.00	1	70.50	70.00	-1	83	-1.20%
2018/12/27	2	69.70	0	0.00	70.00	2	82	2.41%
2018/12/22	0	0.00	1	69.50	69.50	-1	85	-1.17%
2018/12/20	1	71.10	0	0.00	71.10	1	84	1.18%
2018/12/03	1	69.10	0	0.00	68.90	1	81	1.22%
2018/11/26	1	66.20	1	66.80	67.50	0	89	0.00%
2018/11/07	0	0.00	3	65.93	65.70	-3	90	-3.32%
2018/11/01	4	62.48	0	0.00	62.20	4	91	4.35%
2018/10/26	0	0.00	3	62.47	62.50	-3	97	-3.08%
2018/10/25	1	63.30	1	63.90	63.30	0	100	0.00%
2018/10/24	3	64.13	0	0.00	64.20	3	102	2.94%
2018/10/11	1	62.30	1	62.10	62.30	0	137	0.00%
2018/09/28	0	71.90	0	0.00	71.90	0	138	0.00%
2018/09/19	1	73.00	0	0.00	73.10	1	150	0.66%
2018/09/06	0	0.00	1	78.10	76.80	-1	167	-0.60%
2018/08/31	1	74.00	0	0.00	74.20	1	172	0.58%
2018/08/27	1	72.70	0	0.00	72.80	1	186	0.54%
2018/08/15	1	70.80	0	0.00	71.50	1	258	0.39%
2018/08/07	1	73.80	0	0.00	73.90	1	365	0.27%
2018/07/26	0	0.00	1	72.90	73.30	-1	340	-0.29%
2018/07/25	1	66.20	0	0.00	66.70	1	326	0.31%
2018/07/16	1	64.50	2	65.50	65.70	-1	328	-0.30%
2018/07/13	1	65.40	1	65.60	64.40	0	325	0.00%
2018/07/12	1	64.70	5	65.04	65.00	-4	329	-1.21%
2018/07/11	0	0.00	5	64.38	64.10	-5	329	-1.52%
2018/07/10	2	63.00	0	0.00	62.80	2	332	0.60%
2018/07/09	1	63.90	6	64.10	63.90	-5	333	-1.50%
2018/07/05	3	61.73	0	0.00	61.60	3	331	0.90%
2018/07/04	7	62.37	0	0.00	62.00	7	330	2.12%
2018/07/03	1	63.10	0	0.00	63.70	1	327	0.31%
2018/06/29	1	64.10	0	0.00	64.30	1	324	0.31%
2018/06/28	1	64.20	0	0.00	64.20	1	323	0.31%
2018/06/27	2	64.80	0	0.00	65.30	2	323	0.62%
2018/06/26	2	65.30	0	0.00	66.90	2	321	0.62%
2018/06/25	1	67.00	0	0.00	65.80	1	318	0.31%
2018/06/19	1	69.60	0	0.00	69.60	1	310	0.32%
2018/06/14	1	69.70	0	0.00	70.80	1	308	0.32%
2018/06/07	0	0.00	1	75.80	75.70	-1	305	-0.33%
2018/05/28	0	0.00	1	81.10	79.20	-1	265	-0.38%
2018/05/25	2	74.95	0	0.00	75.20	2	249	0.80%
2018/05/23	1	74.70	2	74.60	75.30	-1	234	-0.43%
2018/05/21	4	82.18	0	0.00	80.00	4	211	1.89%
2018/05/18	1	81.30	3	81.27	79.60	-2	189	-1.06%
2018/05/17	2	74.15	2	75.90	76.20	0	153	0.00%
2018/05/15	0	0.00	1	66.90	66.90	-1	128	-0.78%
2018/04/26	1	65.00	0	0.00	64.80	1	124	0.80%
2018/04/25	1	64.60	0	0.00	65.00	1	125	0.80%
2018/04/20	0	0.00	0.1	65.60	66.10	-0.1	124	-0.05%
2018/03/08	1	61.90	0	0.00	62.30	1	112	0.89%
2018/02/08	1	64.10	0	0.00	64.40	1	93	1.07%
2018/01/02	0	0.00	1	67.10	66.90	-1	76	-1.31%