訊連 (5203)-康和-嘉義券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	91.00	91.90	0	267	0.00%
2024/04/26	0	0.00	0	88.00	88.30	0	268	0.00%
2024/03/15	0	86.50	0	0.00	86.60	0	335	0.00%
2024/02/26	0	0.00	1	91.10	91.00	-1	275	-0.36%
2024/02/23	0	0.00	1	91.70	91.10	-1	275	-0.36%
2023/12/26	2.1	99.56	0	101.50	100.00	2.1	302	0.69%
2023/11/10	0	0.00	1	97.10	96.00	-1	304	-0.33%
2023/11/09	1	98.60	1	97.80	98.30	0	304	0.00%
2023/11/08	1	95.60	0	0.00	95.70	1	303	0.33%
2023/10/30	1	94.20	1	91.80	90.90	0	407	0.00%
2023/10/27	1	93.20	1	91.80	92.20	0	490	0.00%
2023/10/26	0	0.00	1	91.70	90.70	-1	537	-0.19%
2023/10/23	1	94.40	1	95.40	93.50	0	689	0.00%
2023/10/19	0	0.00	1	91.50	91.60	-1	693	-0.14%
2023/10/18	1	91.50	0	0.00	91.50	1	699	0.14%
2023/08/02	0	0.00	1	105.00	104.00	-1	692	-0.14%
2023/08/01	1	109.00	0	0.00	110.00	1	654	0.15%
2023/07/27	1	108.00	1	105.50	101.00	0	514	0.00%
2023/07/26	15	106.13	15	105.90	106.50	0	443	0.00%
2023/07/25	0	0.00	10	97.31	98.30	-10	378	-2.64%
2023/07/21	0	0.00	1	100.50	101.00	-1	372	-0.27%
2023/07/17	0	0.00	1	98.10	98.20	-1	369	-0.27%
2023/07/03	5	92.48	0	0.00	92.20	5	512	0.98%
2023/06/30	5	91.60	0	0.00	91.90	5	537	0.93%
2023/06/20	1	92.50	0	0.00	92.70	1	935	0.11%
2023/06/08	0	0.00	1	94.40	94.60	-1	1,142	-0.09%
2023/06/02	1	97.20	0.1	96.80	96.10	1	1,216	0.08%
2023/05/31	0.1	94.00	0	0.00	94.00	0.1	1,226	0.00%
2023/05/24	1	93.10	0	0.00	92.80	1	1,257	0.08%
2023/04/06	0	0.00	1	103.50	104.50	-1	1,418	-0.07%
2023/03/28	1	108.50	1	108.50	107.00	0	1,325	0.00%
2023/03/27	1	114.50	2	114.50	112.00	-1	1,285	-0.08%
2023/03/24	3	114.67	11	115.64	114.00	-8	1,232	-0.65%
2023/03/23	33	109.86	26	112.10	113.50	7	1,088	0.64%
2023/03/22	1	103.50	1	98.80	103.50	0	970	0.00%
2023/03/21	5	99.50	3	100.40	99.00	2	910	0.22%
2023/03/20	0	0.00	1	96.90	96.50	-1	861	-0.12%
2023/03/17	2	95.30	0.1	94.70	97.90	2	821	0.24%
2023/03/08	0	0.00	1	93.70	90.80	-1	711	-0.14%
2023/03/01	1	93.50	0	0.00	93.60	1	624	0.16%
2023/02/24	0	0.00	1	91.90	91.50	-1	609	-0.16%
2023/02/23	1	93.00	1	92.20	93.00	0	603	0.00%
2023/02/17	1	93.90	0	0.00	93.60	1	571	0.17%
2023/02/16	1	92.40	2	91.95	92.30	-1	558	-0.18%
2023/02/14	0.1	93.70	0	0.00	93.10	0.1	532	0.01%
2023/02/13	3	95.20	4	94.98	93.70	-1	493	-0.20%
2023/02/10	2	97.20	0	97.00	95.60	2	421	0.47%
2023/02/09	1	99.50	1	101.00	96.40	0	343	0.00%
2023/02/08	1	94.79	1	90.60	93.00	0	160	0.00%
2023/02/02	1	86.30	0	0.00	86.20	1	136	0.73%
2022/11/23	0	82.90	0	0.00	82.90	0	208	0.00%
2022/10/13	0	0.00	1	83.50	82.10	-1	228	-0.44%
2022/10/11	0	88.50	0	0.00	86.00	0	223	0.01%
2022/10/03	1	96.60	0	0.00	88.20	1	213	0.47%
2022/08/26	0	0.00	1	99.80	98.10	-1	146	-0.68%
2022/08/25	1	102.00	0	0.00	102.00	1	139	0.71%
2022/08/17	0	0.00	1	95.00	95.20	-1	115	-0.86%
2022/08/16	1	97.00	0	96.50	98.10	1	110	0.90%
2022/06/24	0	0.00	0	89.90	90.50	0	136	-0.02%
2022/06/09	0	86.00	0	0.00	86.80	0	185	0.00%
2022/04/29	1	83.01	0	0.00	82.90	1	363	0.28%
2022/04/27	0	84.80	0	0.00	84.00	0	359	0.00%
2022/03/28	0	90.50	0	0.00	89.90	0	309	0.00%
2022/03/25	0	0.00	0.1	91.20	91.20	-0.1	305	-0.02%
2022/03/24	0	0.00	1.8	91.89	91.30	-1.8	302	-0.59%
2022/03/23	4	93.33	3	93.40	93.10	1	298	0.33%
2022/03/22	0	0.00	1	94.90	92.90	-1	295	-0.34%
2022/03/21	1	94.10	3	94.50	94.00	-2	293	-0.68%
2022/03/17	5	95.34	3	97.03	94.70	2	288	0.69%
2022/03/16	9	94.92	8	94.96	93.70	1	279	0.36%
2022/03/15	0	94.60	0	0.00	94.10	0	274	0.00%
2022/03/14	0	0.00	1	100.00	98.50	-1	269	-0.37%
2022/03/09	1	115.50	1	115.00	109.50	0	213	0.00%
2022/03/08	1	107.00	1	108.00	105.00	0	158	0.00%
2022/03/07	1	113.00	0.7	113.00	113.00	0.3	108	0.27%
2022/02/24	0	86.25	0	0.00	82.40	0	63	0.02%
2022/02/23	0	0.00	5	85.64	85.50	-5	63	-7.89%
2022/01/14	0	0.00	2	85.00	85.60	-2	100	-1.98%
2021/11/17	0	0.00	1	92.50	92.20	-1	138	-0.72%
2021/10/26	1	92.00	0	0.00	91.10	1	126	0.79%
2021/10/21	0	0.00	0	87.00	86.60	0	135	-0.01%
2021/09/09	0	80.00	0	0.00	82.00	0	182	0.01%
2021/09/08	0	0.00	10	80.50	80.90	-10	184	-5.43%
2021/07/13	0	0.00	6	83.00	82.00	-6	241	-2.49%
2021/02/18	1	102.50	1	102.50	102.50	0	251	0.00%
2021/01/26	0	0.00	1	103.00	103.00	-1	260	-0.38%
2021/01/25	1	104.50	0	0.00	103.50	1	269	0.37%
2021/01/15	1	106.50	0	0.00	105.50	1	300	0.33%
2021/01/12	1	104.50	1	105.50	105.00	0	300	0.00%
2021/01/11	2	107.25	2	107.75	108.00	0	296	0.00%
2021/01/06	1	103.50	1	103.00	103.00	0	259	0.00%
2020/12/28	1	101.00	1	102.00	102.00	0	263	0.00%
2020/11/17	0	0.00	1	104.00	104.50	-1	368	-0.27%
2020/10/30	1	99.90	0	0.00	101.50	1	482	0.21%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/22	1	113.50	0	0.00	113.00	1	566	0.18%
2020/10/20	1	114.00	0	0.00	113.50	1	611	0.16%
2020/10/16	10	112.75	0	0.00	112.00	10	711	1.41%
2020/10/15	5	112.50	0	0.00	113.50	5	728	0.69%
2020/10/14	10	115.00	0	0.00	113.50	10	741	1.35%
2020/10/12	3	110.67	0	0.00	110.00	3	738	0.41%
2020/10/06	1	116.00	0	0.00	116.50	1	737	0.14%
2020/09/21	1	115.00	1	116.00	114.50	0	789	0.00%
2020/09/01	5	120.00	0	0.00	118.50	5	796	0.63%
2020/08/28	3	120.50	0	0.00	120.50	3	795	0.38%
2020/08/25	0	0.00	1	121.00	120.50	-1	783	-0.13%
2020/08/20	5	110.00	0	0.00	109.50	5	752	0.66%
2020/08/19	20	116.75	0	0.00	116.50	20	739	2.70%
2020/08/18	20	117.08	0	0.00	118.00	20	734	2.72%
2020/08/17	10	115.90	0	0.00	117.00	10	736	1.36%
2020/08/13	2	112.50	0	0.00	114.50	2	748	0.27%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/23	17	128.79	1	123.00	123.00	16	706	2.27%
2020/07/22	0	0.00	7.5	127.26	131.00	-7.5	700	-1.07%
2020/07/21	0	0.00	10	120.00	119.50	-10	680	-1.47%
2020/07/01	1	106.00	0	0.00	106.50	1	782	0.13%
2020/06/23	1	107.00	1	107.50	106.50	0	800	0.00%
2020/05/07	0	0.00	146	119.81	121.00	-146	1,415	-10.31%	大賣/鉅額交易
2020/04/21	1	109.00	0	0.00	107.00	1	1,248	0.08%
2020/04/17	4	114.00	5	112.50	112.00	-1	1,215	-0.08%
2020/04/14	14	105.00	15	105.27	106.00	-1	1,161	-0.09%
2020/04/09	4	107.88	3	106.33	104.00	1	1,156	0.09%
2020/03/19	4	81.10	0	0.00	81.10	4	1,042	0.38%
2020/03/18	2	90.10	0	0.00	90.10	2	1,033	0.19%
2020/03/16	1	103.50	0	0.00	99.60	1	987	0.10%
2020/03/12	6	110.75	6	111.33	109.50	0	935	0.00%
2020/02/27	1	127.00	0	0.00	118.00	1	729	0.14%
2019/12/20	0	0.00	1	114.00	111.50	-1	900	-0.11%
2019/12/18	5	119.70	4	114.50	113.00	1	919	0.11%
2019/12/11	1	111.00	1	113.50	113.50	0	890	0.00%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/15	1	114.00	0	0.00	111.50	1	871	0.11%
2019/11/13	1	112.50	1	110.00	110.00	0	821	0.00%
2019/11/12	1	111.50	1	113.50	114.00	0	804	0.00%
2019/11/11	5	113.90	2	112.75	112.00	3	793	0.38%
2019/11/08	3	116.50	0	0.00	114.00	3	764	0.39%
2019/11/07	1	130.00	2	124.00	123.00	-1	718	-0.14%
2019/11/06	1	119.50	0	0.00	126.50	1	658	0.15%
2019/11/05	0	0.00	3	115.17	115.00	-3	581	-0.52%
2019/11/04	3	112.00	1	111.00	112.00	2	527	0.38%
2019/11/01	1	101.50	0	0.00	102.00	1	487	0.21%
2019/10/30	0	0.00	1	97.20	97.40	-1	453	-0.22%
2019/10/29	2	99.90	1	96.30	96.00	1	463	0.22%
2019/10/28	0	0.00	1	99.30	99.10	-1	438	-0.23%
2019/10/23	1	97.30	0	0.00	97.30	1	414	0.24%
2019/10/09	0	0.00	1	98.70	95.10	-1	379	-0.26%
2019/09/24	1	97.70	0	0.00	97.50	1	356	0.28%
2019/09/20	1	102.00	1	100.00	104.00	0	332	0.00%
2019/07/26	0	0.00	1	81.60	81.90	-1	116	-0.86%
2019/07/24	1	80.50	0	0.00	80.50	1	116	0.86%
2019/07/19	1	80.00	1	80.80	81.00	0	123	0.00%
2019/04/25	2	76.05	2	76.70	74.90	0	84	0.00%
2019/03/21	0	0.00	2	71.20	71.10	-2	75	-2.64%
2018/11/09	0	0.00	1	65.80	65.90	-1	90	-1.10%
2018/11/02	0	0.00	1	62.60	62.70	-1	91	-1.10%
2018/11/01	1	62.30	0	0.00	62.20	1	91	1.09%
2018/10/11	0	0.00	2	62.30	62.30	-2	137	-1.45%
2018/10/05	10	66.98	0	0.00	66.70	10	137	7.26%
2018/10/03	10	70.00	0	0.00	69.00	10	138	7.23%
2018/10/02	2	71.00	0	0.00	71.00	2	137	1.46%
2018/09/11	12	72.04	0	0.00	71.90	12	166	7.20%
2018/09/10	13	72.76	0	0.00	73.50	13	167	7.77%
2018/08/20	0	0.00	2	72.10	72.40	-2	234	-0.85%
2018/08/10	40	74.59	0	0.00	74.50	40	338	11.83%
2018/08/09	20	74.69	0	0.00	74.70	20	355	5.62%
2018/07/27	2	72.40	0	0.00	73.90	2	351	0.57%
2018/07/26	3	71.53	1	72.30	73.30	2	340	0.59%
2018/07/04	10	62.00	0	0.00	62.00	10	330	3.03%
2018/07/03	10	63.00	0	0.00	63.70	10	327	3.05%
2018/07/02	10	64.39	0	0.00	63.10	10	327	3.06%
2018/06/26	10	65.48	0	0.00	66.90	10	321	3.11%
2018/05/17	0	0.00	0.1	76.20	76.20	-0.1	153	-0.03%
2018/05/02	0	0.00	1	64.30	64.30	-1	123	-0.81%
2018/01/03	0.2	66.80	0	0.00	66.80	0.2	75	0.21%