訊連 (5203)-新光-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
89.1
漲跌
▼0.9
漲幅
-1.00%
成交量
153張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	88.00	88.30	0	268	0.00%
2024/04/24	0	0.00	0	86.10	85.80	0	258	0.00%
2024/04/22	0	83.90	0	0.00	84.40	0	265	0.00%
2024/04/17	0	84.30	0	0.00	85.70	0	264	0.00%
2024/04/15	1	86.80	0	0.00	86.70	1	267	0.37%
2024/04/12	0	0.00	0.2	87.50	87.30	-0.2	267	-0.08%
2024/04/11	0	0.00	0.1	87.30	87.10	-0.1	270	-0.02%
2024/04/10	0.1	88.00	1.1	88.14	87.80	-1	272	-0.37%
2024/04/09	0	87.20	0.8	87.21	87.30	-0.8	275	-0.28%
2024/04/08	1	87.60	0.9	87.60	87.20	0.1	277	0.02%
2024/04/03	3	87.77	1	88.41	87.90	2	282	0.69%
2024/04/02	0	0.00	3.2	88.60	88.40	-3.2	288	-1.10%
2024/04/01	0	0.00	0.1	89.00	88.20	-0.1	299	-0.05%
2024/03/29	3	88.40	3	88.83	88.00	0	331	0.00%
2024/03/28	4.5	89.35	4.5	88.98	88.00	0	350	0.01%
2024/03/27	2	87.30	2	88.10	89.40	0	345	0.00%
2024/03/26	0.8	88.84	0	0.00	87.50	0.8	339	0.23%
2024/03/25	2.5	88.25	0	0.00	88.30	2.5	335	0.76%
2024/03/20	0	88.00	0	0.00	87.80	0	333	0.00%
2024/03/19	0	0.00	1	87.90	87.60	-1	335	-0.30%
2024/03/12	0	86.80	0	0.00	87.10	0	336	0.00%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/03/08	1	85.40	1	85.70	84.50	0	330	0.00%
2024/03/07	0	86.20	0	0.00	86.00	0	323	0.01%
2024/03/05	1	87.30	0	0.00	88.00	1	311	0.32%
2024/03/04	1	87.20	1	87.30	87.30	0	305	0.00%
2024/02/29	0	91.50	0	0.00	92.40	0	280	0.00%
2024/02/19	0	93.30	0	0.00	92.80	0	273	0.00%
2024/02/15	0	91.10	0	0.00	91.80	0	269	0.00%
2024/02/02	0	0.00	0.2	92.60	91.80	-0.2	267	-0.06%
2024/01/30	0	91.80	0	0.00	91.80	0	296	0.00%
2024/01/26	1	96.20	1	93.10	93.20	0	300	0.00%
2024/01/23	0	92.50	0	0.00	92.20	0	297	0.00%
2024/01/16	0	91.90	2	92.30	91.10	-2	318	-0.63%
2024/01/12	0	94.80	0	0.00	92.60	0	327	0.00%
2024/01/08	0	93.20	0	0.00	92.60	0	330	0.00%
2023/12/27	3	102.00	1	102.00	99.10	2	313	0.64%
2023/12/26	4	101.13	13	100.92	100.00	-9	302	-2.97%
2023/12/25	0	0.00	6.2	98.56	99.80	-6.2	272	-2.26%
2023/12/07	0	94.90	0	0.00	93.50	0	263	0.00%
2023/12/06	0	95.00	0	0.00	94.80	0	272	0.00%
2023/12/05	0.1	95.18	0	0.00	94.10	0.1	281	0.04%
2023/12/04	0	96.40	0	0.00	95.10	0	287	0.00%
2023/11/29	0	0.00	1	95.80	95.60	-1	290	-0.34%
2023/11/28	0	0.00	5	95.50	95.80	-5	292	-1.71%
2023/11/21	1	97.80	1	99.00	97.40	0	294	0.00%
2023/11/20	1	97.00	0	0.00	97.10	1	293	0.34%
2023/11/14	0	95.60	0	0.00	96.30	0	300	0.00%
2023/11/10	5	96.20	0	0.00	96.00	5	304	1.64%
2023/11/09	0	0.00	7	98.11	98.30	-7	304	-2.30%
2023/11/06	2	92.00	2	92.70	93.30	0	322	0.00%
2023/11/03	0	0.00	5	92.00	91.90	-5	330	-1.51%
2023/11/02	0	0.00	4	91.90	91.00	-4	348	-1.15%
2023/11/01	0	0.00	1	90.80	90.80	-1	360	-0.28%
2023/10/31	5	88.30	0	0.00	88.80	5	372	1.34%
2023/10/23	0	0.00	0	95.30	93.50	0	689	0.00%
2023/10/20	0	91.60	0	0.00	90.80	0	684	0.00%
2023/10/18	0	90.50	0	0.00	91.50	0	699	0.00%
2023/10/16	0	89.80	0	0.00	89.90	0	705	0.00%
2023/09/21	0	87.50	0	0.00	87.50	0	771	0.00%
2023/09/19	0	0.00	2	91.40	89.50	-2	767	-0.26%
2023/09/13	5	88.40	0	0.00	89.50	5	781	0.64%
2023/09/08	0	0.00	1	93.10	92.00	-1	776	-0.13%
2023/08/23	16	92.62	1	92.50	92.70	15	787	1.91%
2023/08/18	0	93.30	0.2	93.60	92.70	-0.2	786	-0.02%
2023/08/17	0	95.50	0	0.00	94.70	0	782	0.00%
2023/08/15	5	94.30	1	94.10	93.90	4	783	0.51%
2023/08/14	1	95.90	2	94.40	93.20	-1	786	-0.13%
2023/08/11	3	100.30	0	0.00	97.90	3	771	0.39%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/08	1	105.98	0	0.00	104.00	1	733	0.14%
2023/08/07	0	0.00	1	107.50	108.00	-1	720	-0.14%
2023/08/04	0.1	108.00	0	106.00	107.50	0.1	706	0.01%
2023/08/02	6	105.75	2	106.75	104.00	4	692	0.58%
2023/08/01	20.2	110.14	21	107.62	110.00	-0.8	654	-0.12%
2023/07/31	5	104.10	11	102.14	103.50	-6	570	-1.05%
2023/07/28	7	98.91	5	99.58	98.70	2	520	0.38%
2023/07/27	14	103.89	21	106.76	101.00	-7	514	-1.36%
2023/07/26	16	105.38	22	105.48	106.50	-6	443	-1.35%
2023/07/25	0	0.00	6	98.13	98.30	-6	378	-1.59%
2023/07/24	10	98.50	0	0.00	97.80	10	376	2.65%
2023/07/19	0	99.70	5	99.70	99.90	-5	376	-1.33%
2023/07/18	3	100.40	6	100.77	100.50	-3	380	-0.79%
2023/07/14	1	97.00	0.1	97.00	97.00	1	369	0.26%
2023/07/10	0	92.90	0	0.00	92.20	0	445	0.00%
2023/07/04	0	92.10	0	0.00	92.20	0	503	0.00%
2023/06/30	1	91.90	0	0.00	91.90	1	537	0.19%
2023/06/19	4	93.93	0	0.00	93.40	4	987	0.40%
2023/06/16	5	95.10	0	0.00	95.10	5	1,031	0.48%
2023/06/15	0	96.00	0	0.00	96.00	0	1,070	0.00%
2023/06/13	0	0.00	4	94.70	94.80	-4	1,136	-0.35%
2023/06/12	5	92.80	12	93.00	93.20	-7	1,139	-0.61%
2023/06/09	4	93.70	3	94.50	93.70	1	1,138	0.09%
2023/06/07	4	95.30	0	0.00	95.60	4	1,155	0.35%
2023/06/06	3	96.13	1	96.10	95.30	2	1,166	0.17%
2023/06/05	10	97.56	0	0.00	97.60	10	1,204	0.83%
2023/06/02	2	96.60	10	97.20	96.10	-8	1,216	-0.66%
2023/05/31	1	94.60	5	94.90	94.00	-4	1,226	-0.33%
2023/05/29	0	0.00	1	94.60	94.00	-1	1,246	-0.08%
2023/05/25	5	92.70	0	0.00	92.30	5	1,252	0.40%
2023/05/19	2	94.35	0	0.00	92.10	2	1,281	0.16%
2023/05/18	5	94.20	0	0.00	94.20	5	1,284	0.39%
2023/05/17	0	0.00	0	94.00	94.00	0	1,298	0.00%
2023/05/16	0	91.90	0	0.00	92.80	0	1,338	0.00%
2023/05/11	5	92.68	40	91.72	91.60	-35	1,668	-2.10%
2023/05/09	0	92.90	0	0.00	93.60	0	1,694	0.00%
2023/05/08	0	0.00	0	93.90	93.80	0	1,690	0.00%
2023/05/02	3	94.80	0	0.00	95.30	3	1,674	0.18%
2023/04/28	0	0.00	6	96.53	97.00	-6	1,664	-0.36%
2023/04/27	5	95.14	3	95.90	94.90	2	1,656	0.12%
2023/04/26	7	93.59	0	94.30	94.70	7	1,650	0.42%
2023/04/25	0	0.00	1	95.70	94.80	-1	1,645	-0.06%
2023/04/21	7	99.71	2	98.10	97.00	5	1,628	0.31%
2023/04/20	7	100.86	5	102.00	100.00	2	1,614	0.12%
2023/04/19	1	103.50	2	105.00	103.00	-1	1,600	-0.06%
2023/04/18	3	103.33	2	105.25	101.50	1	1,586	0.06%
2023/04/17	5	103.70	16	104.34	105.00	-11	1,572	-0.70%
2023/04/14	1	98.60	6	101.65	101.50	-5	1,536	-0.33%
2023/04/13	8	101.47	2	99.74	98.90	6	1,516	0.39%
2023/04/12	11	102.68	0	0.00	103.00	11	1,485	0.74%
2023/04/11	1	102.50	3	102.50	102.50	-2	1,460	-0.14%
2023/04/10	6	101.25	6	101.83	101.00	0	1,449	0.00%
2023/04/07	3	102.84	1	102.00	102.00	2	1,435	0.14%
2023/04/06	8	102.94	6	104.42	104.50	2	1,418	0.14%
2023/03/31	7	104.29	2	104.00	104.00	5	1,404	0.36%
2023/03/30	12	104.04	0	0.00	103.50	12	1,377	0.87%
2023/03/29	7	106.21	1	106.00	105.50	6	1,348	0.44%
2023/03/28	15	107.23	2	108.25	107.00	13	1,325	0.98%
2023/03/27	2	113.97	3	115.67	112.00	-1	1,285	-0.08%
2023/03/24	20	116.28	56	116.46	114.00	-36	1,232	-2.92%
2023/03/23	11	110.00	30	111.77	113.50	-19	1,088	-1.75%
2023/03/22	8	102.21	7	101.90	103.50	1	970	0.10%
2023/03/21	8	98.83	9	99.29	99.00	-1	910	-0.11%
2023/03/20	10	97.39	3.1	98.70	96.50	6.9	861	0.80%
2023/03/17	15.1	95.81	9	94.81	97.90	6.1	821	0.74%
2023/03/16	6	90.20	3	90.30	90.20	3	754	0.40%
2023/03/15	1	90.40	0	0.00	90.70	1	747	0.13%
2023/03/10	0	0.00	1	88.00	89.20	-1	736	-0.14%
2023/03/08	5	91.92	3	91.20	90.80	2	711	0.28%
2023/03/06	0	0.00	5	94.60	94.60	-5	653	-0.76%
2023/03/03	0	0.00	4	95.10	94.70	-4	643	-0.62%
2023/03/02	0	0.00	10	93.98	94.00	-10	631	-1.58%
2023/03/01	4	92.80	3	93.43	93.60	1	624	0.16%
2023/02/23	2	92.70	0	0.00	93.00	2	603	0.33%
2023/02/22	2	91.00	2	91.30	93.00	0	595	0.00%
2023/02/21	2	92.50	0	0.00	91.60	2	589	0.34%
2023/02/20	0	0.00	1	93.00	92.80	-1	585	-0.17%
2023/02/17	3	92.80	9	92.50	93.60	-6	571	-1.05%
2023/02/16	2	91.70	0	0.00	92.30	2	558	0.36%
2023/02/15	7	91.59	0	0.00	91.00	7	552	1.27%
2023/02/14	17	94.58	5	94.04	93.10	12	532	2.25%
2023/02/13	26	94.26	2	95.15	93.70	24	493	4.86%
2023/02/10	21	94.81	19	95.32	95.60	2	421	0.47%
2023/02/09	15	98.47	13	98.81	96.40	2	343	0.58%
2023/02/08	2	92.70	17	90.52	93.00	-15	160	-9.35%
2023/01/17	0	0.00	1	83.70	83.50	-1	147	-0.68%
2023/01/16	0	0.00	1	83.10	82.70	-1	149	-0.67%
2023/01/09	3	84.30	0	0.00	84.30	3	148	2.02%
2022/12/30	1	83.30	0	0.00	82.90	1	154	0.65%
2022/12/16	3	85.10	0	0.00	84.30	3	202	1.48%
2022/12/14	3	85.00	0	0.00	85.20	3	201	1.49%
2022/11/30	0	0.00	3	86.80	86.60	-3	203	-1.47%
2022/11/25	0	0.00	2	84.70	84.90	-2	206	-0.97%
2022/11/23	2	82.60	0	0.00	82.90	2	208	0.96%
2022/11/18	0	0.00	3	86.40	85.30	-3	231	-1.29%
2022/11/15	3	83.80	0	0.00	83.90	3	226	1.33%
2022/11/14	3	83.90	0	0.00	84.00	3	226	1.32%
2022/11/07	2	84.65	0	0.00	84.60	2	251	0.79%
2022/10/19	1	86.00	0	0.00	85.80	1	222	0.45%
2022/09/28	0	0.00	1	88.20	87.00	-1	183	-0.54%
2022/09/06	0	0.00	1	96.80	93.30	-1	170	-0.59%
2022/09/05	3	98.00	0	0.00	96.80	3	164	1.83%
2022/09/02	0	0.00	3	98.20	98.60	-3	162	-1.84%
2022/08/31	0	0.00	3	97.00	97.20	-3	155	-1.93%
2022/08/30	3	95.20	0	0.00	95.30	3	153	1.95%
2022/08/29	3	95.10	1	96.00	95.40	2	150	1.33%
2022/08/26	0	0.00	1	100.50	98.10	-1	146	-0.68%
2022/08/25	12	101.95	12	99.43	102.00	0	139	0.00%
2022/08/17	6	94.65	0	0.00	95.20	6	115	5.18%
2022/08/16	1	100.00	7	96.64	98.10	-6	110	-5.43%
2022/08/11	0	0.00	3	90.90	90.80	-3	84	-3.55%
2022/08/10	0	0.00	3	90.30	90.40	-3	84	-3.54%
2022/07/29	0	0.00	4	89.90	89.80	-4	89	-4.48%
2022/07/22	0	0.00	2	89.10	88.40	-2	92	-2.16%
2022/07/15	3	83.20	0	0.00	82.90	3	100	2.97%
2022/07/14	0	0.00	3	84.10	83.70	-3	101	-2.97%
2022/07/08	3	81.97	0	0.00	82.00	3	118	2.54%
2022/06/28	0	0.00	2	87.80	87.80	-2	134	-1.49%
2022/06/27	2	93.50	0	0.00	89.20	2	135	1.47%
2022/06/20	0	0.00	1	83.80	83.80	-1	144	-0.69%
2022/06/09	0	0.00	0	85.80	86.80	0	185	-0.01%
2022/05/17	3	85.00	0	0.00	85.50	3	384	0.78%
2022/05/16	0	0.00	3	84.80	85.80	-3	383	-0.78%
2022/05/13	0	0.00	1	82.50	83.20	-1	381	-0.26%
2022/05/11	3	83.70	0	0.00	83.70	3	378	0.79%
2022/04/19	3	88.00	0	0.00	88.00	3	349	0.86%
2022/04/14	3	91.10	0	0.00	91.10	3	344	0.87%
2022/04/11	0	87.90	0	0.00	87.00	0	330	0.00%
2022/04/07	7	87.00	0	0.00	86.90	7	324	2.16%
2022/04/01	3	89.40	0	0.00	89.40	3	318	0.94%
2022/03/30	1	90.70	0	0.00	90.50	1	315	0.32%
2022/03/17	3	94.70	0	0.00	94.70	3	288	1.04%
2022/03/11	6	104.33	0	0.00	104.50	6	255	2.35%
2022/03/10	1	105.50	1	105.00	105.00	0	236	0.00%
2022/03/09	2	111.25	2	115.50	109.50	0	213	0.00%
2022/03/08	2	108.00	7	110.20	105.00	-5	158	-3.16%
2022/03/07	1	113.00	0	113.00	113.00	1	108	0.92%
2022/02/15	0	88.90	0	0.00	87.70	0	64	0.00%
2022/02/14	0	90.00	0	0.00	87.30	0	67	0.00%
2022/02/07	0	86.60	0	0.00	86.30	0	69	0.01%
2022/01/17	1	85.50	0	0.00	85.50	1	101	0.99%
2022/01/12	1	86.10	0	0.00	85.70	1	100	0.99%
2021/12/22	2	90.00	0	0.00	90.60	2	120	1.66%
2021/12/03	1	91.00	0	0.00	91.50	1	126	0.79%
2021/11/24	0	0.00	1	91.40	91.70	-1	133	-0.75%
2021/11/22	0	89.50	0	0.00	89.60	0	134	0.02%
2021/11/19	1	91.60	0	0.00	91.30	1	135	0.74%
2021/11/15	0	0.00	4	94.20	92.50	-4	141	-2.83%
2021/11/01	0	0.00	1	93.80	95.20	-1	139	-0.71%
2021/10/28	0	88.70	0	0.00	89.10	0	130	0.00%
2021/10/18	0.1	86.00	0	0.00	86.00	0.1	142	0.04%
2021/10/12	1	89.80	0	0.00	88.30	1	148	0.67%
2021/10/08	0	0.00	3	89.03	90.60	-3	149	-2.01%
2021/10/06	0	0.00	1	82.60	81.70	-1	139	-0.72%
2021/09/01	0	0.00	1	84.20	84.20	-1	183	-0.55%
2021/08/31	1	83.60	0	0.00	83.50	1	184	0.54%
2021/08/12	0	0.00	2	76.00	77.00	-2	198	-1.01%
2021/08/11	2	77.20	0	0.00	77.30	2	198	1.01%
2021/08/09	0	79.10	0	0.00	79.00	0	203	0.00%
2021/07/08	1	81.30	0	0.00	81.30	1	230	0.43%
2021/06/28	1	81.80	0	0.00	81.50	1	225	0.44%
2021/06/24	2	83.50	3	84.13	84.10	-1	222	-0.45%
2021/06/23	0	81.10	0	0.00	80.70	0	215	0.00%
2021/06/22	2	80.70	0	0.00	80.70	2	215	0.93%
2021/06/21	1	81.30	0	0.00	81.00	1	214	0.47%
2021/06/18	1	81.70	0	0.00	82.80	1	213	0.47%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/06/09	2	82.15	0	0.00	81.90	2	205	0.97%
2021/06/04	0	0.00	1	88.90	88.50	-1	196	-0.51%
2021/05/20	1	83.50	0	0.00	82.30	1	223	0.45%
2021/05/11	0	0.00	2	84.40	82.00	-2	208	-0.96%
2021/05/03	2	86.20	0	0.00	85.60	2	195	1.02%
2021/04/28	1	91.00	0	0.00	90.50	1	189	0.53%
2021/04/22	0	0.00	1	98.00	97.10	-1	176	-0.57%
2021/04/21	0	99.00	0	0.00	98.00	0	176	0.00%
2021/04/19	0	0.00	2	99.50	99.20	-2	180	-1.11%
2021/03/31	0	100.00	0	0.00	100.50	0	245	0.00%
2021/03/29	0	0.00	1	103.00	103.00	-1	245	-0.41%
2021/03/24	0	0.00	2	99.45	99.40	-2	244	-0.82%
2021/03/16	0	101.00	0	0.00	100.50	0	253	0.00%
2021/03/15	0	103.00	0	0.00	99.40	0	252	0.00%
2021/03/12	0	0.00	7	99.30	99.00	-7	256	-2.73%
2021/02/26	0	0.00	5	103.00	103.00	-5	264	-1.89%
2021/02/25	1	104.00	1	103.50	104.00	0	260	0.00%
2021/02/22	0	0.00	2	105.50	105.50	-2	247	-0.81%
2021/02/19	0	0.00	2	103.50	103.50	-2	252	-0.79%
2021/02/17	0	0.00	2	104.75	104.00	-2	250	-0.80%
2021/01/27	1	105.00	0	0.00	104.50	1	256	0.39%
2021/01/25	0	0.00	1	102.00	103.50	-1	269	-0.37%
2021/01/22	1	103.50	0	0.00	102.50	1	304	0.33%
2021/01/21	5	103.70	1	104.50	103.50	4	304	1.31%
2021/01/20	1	104.50	0	0.00	104.00	1	303	0.33%
2021/01/15	1	106.50	3	106.00	105.50	-2	300	-0.67%
2021/01/14	0	0.00	1	106.50	106.50	-1	301	-0.33%
2021/01/12	3	105.00	1	105.50	105.00	2	300	0.67%
2021/01/11	1	109.50	0	0.00	108.00	1	296	0.34%
2021/01/08	2	110.25	1	110.50	111.50	1	291	0.34%
2021/01/07	1	105.50	0	0.00	113.00	1	280	0.36%
2021/01/06	0	0.00	5	105.00	103.00	-5	259	-1.92%
2021/01/05	5	104.00	0	0.00	104.50	5	256	1.95%
2020/12/31	0	0.00	0.1	104.00	104.00	-0.1	264	-0.04%
2020/12/30	0	0.00	3	104.00	104.00	-3	263	-1.14%
2020/12/24	2	99.35	2	99.70	99.20	0	256	0.00%
2020/12/21	0	0.00	1	99.10	99.10	-1	266	-0.38%
2020/12/18	1	100.50	1	101.00	100.00	0	266	0.00%
2020/12/16	1	100.50	1.1	101.44	101.50	-0.1	271	-0.05%
2020/12/09	3	102.00	1	102.50	102.00	2	273	0.73%
2020/12/07	1	104.50	0	0.00	101.50	1	274	0.36%
2020/11/18	1	106.00	0	0.00	107.00	1	370	0.27%
2020/11/16	0	0.00	1	104.00	103.50	-1	388	-0.26%
2020/11/11	1	102.50	0	0.00	103.00	1	417	0.24%
2020/11/02	0	0.00	1	100.00	100.00	-1	485	-0.21%
2020/10/30	5	101.10	7	102.00	101.50	-2	482	-0.41%
2020/10/19	0	0.00	1	113.00	114.50	-1	668	-0.15%
2020/10/14	1	113.50	0	0.00	113.50	1	741	0.13%
2020/10/13	1	109.00	0	0.00	110.50	1	735	0.14%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/10/06	1	116.50	0	0.00	116.50	1	737	0.14%
2020/09/08	0	0.00	15	115.00	118.00	-15	805	-1.86%
2020/09/07	3	116.00	1	115.50	115.00	2	809	0.25%
2020/09/04	17	117.76	12	118.67	118.00	5	817	0.61%
2020/09/03	2	119.50	7	119.50	119.50	-5	820	-0.61%
2020/09/02	24	122.65	10	124.35	121.00	14	817	1.71%
2020/09/01	7	119.79	6	120.58	118.50	1	796	0.13%
2020/08/31	3	120.17	5	120.30	119.50	-2	792	-0.25%
2020/08/28	2	122.50	3	122.17	120.50	-1	795	-0.13%
2020/08/27	2	122.50	3	120.17	121.00	-1	790	-0.13%
2020/08/26	0	0.00	2	120.00	120.00	-2	782	-0.26%
2020/08/25	7	119.50	9	120.17	120.50	-2	783	-0.26%
2020/08/24	5	116.00	4	115.75	117.00	1	761	0.13%
2020/08/21	1	112.00	1	113.00	113.00	0	755	0.00%
2020/08/20	9	111.17	3	110.00	109.50	6	752	0.80%
2020/08/19	3	116.00	1	115.00	116.50	2	739	0.27%
2020/08/18	2	118.25	1	118.00	118.00	1	734	0.14%
2020/08/17	0	0.00	2	116.00	117.00	-2	736	-0.27%
2020/08/14	5	112.80	0	0.00	114.50	5	746	0.67%
2020/08/13	8	115.13	7	112.50	114.50	1	748	0.13%
2020/08/11	1	112.50	0	0.00	113.50	1	754	0.13%
2020/08/07	8	112.38	6	111.50	110.50	2	743	0.27%
2020/08/06	1	108.50	3	109.83	108.50	-2	732	-0.27%
2020/08/05	5	109.70	5	109.60	109.00	0	736	0.00%
2020/08/04	1	108.00	0	0.00	108.50	1	732	0.14%
2020/08/03	0	0.00	1	110.50	107.50	-1	738	-0.14%
2020/07/31	2	107.50	0	0.00	108.00	2	755	0.26%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/29	4	112.50	6	112.17	111.00	-2	736	-0.27%
2020/07/27	9	121.94	9	123.72	124.00	0	707	0.00%
2020/07/24	8	122.00	6	123.50	118.50	2	710	0.28%
2020/07/23	13	126.69	11	126.45	123.00	2	706	0.28%
2020/07/22	9	127.17	10	129.50	131.00	-1	700	-0.14%
2020/07/21	1.1	121.19	1	120.50	119.50	0.1	680	0.02%
2020/07/20	1	118.50	0	0.00	118.50	1	670	0.15%
2020/07/16	1	115.50	0	0.00	114.00	1	676	0.15%
2020/07/15	0	0.00	5	112.60	113.50	-5	696	-0.72%
2020/07/10	0	0.00	1	115.50	111.50	-1	746	-0.13%
2020/07/09	6	115.17	1	115.00	114.00	5	744	0.67%
2020/07/06	1	110.50	1	110.50	111.00	0	768	0.00%
2020/07/02	0	0.00	1	108.50	111.00	-1	775	-0.13%
2020/06/29	1	106.00	0	0.00	105.00	1	788	0.13%
2020/06/23	0	0.00	4	108.00	106.50	-4	800	-0.50%
2020/06/19	0	0.00	1	110.00	109.00	-1	823	-0.12%
2020/06/17	0	0.00	2	106.25	107.00	-2	838	-0.24%
2020/06/16	2	106.00	0	0.00	106.00	2	849	0.24%
2020/06/12	1	107.00	2	106.50	106.00	-1	900	-0.11%
2020/06/11	1	108.50	7	109.79	108.00	-6	932	-0.64%
2020/06/10	1	112.50	0	0.00	112.50	1	949	0.11%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/05/28	0	0.00	2	113.00	113.00	-2	1,177	-0.17%
2020/05/27	1	116.50	0	0.00	116.50	1	1,203	0.08%
2020/05/26	4	118.13	2	118.75	117.00	2	1,278	0.16%
2020/05/25	0	0.00	1	117.00	116.50	-1	1,383	-0.07%
2020/05/22	2	116.00	0	0.00	115.50	2	1,403	0.14%
2020/05/21	13	121.65	11	119.32	119.00	2	1,416	0.14%
2020/05/20	1	118.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	5	118.10	5	119.00	120.00	0	1,408	0.00%
2020/05/18	2	116.75	3	118.00	116.00	-1	1,392	-0.07%
2020/05/15	1	117.50	2	115.00	115.00	-1	1,391	-0.07%
2020/05/14	0	0.00	1	112.00	112.00	-1	1,388	-0.07%
2020/05/12	2	118.25	0	0.00	116.50	2	1,395	0.14%
2020/05/08	0	0.00	2	119.75	117.50	-2	1,409	-0.14%
2020/05/07	2	121.50	12	120.42	121.00	-10	1,415	-0.71%
2020/05/06	4	117.63	8	117.63	117.50	-4	1,393	-0.29%
2020/05/05	1	114.50	1	117.00	114.50	0	1,380	0.00%
2020/05/04	3	115.00	5	112.00	116.50	-2	1,375	-0.15%
2020/04/30	3	116.67	3	116.67	115.50	0	1,369	0.00%
2020/04/29	8	118.50	6	116.33	117.50	2	1,352	0.15%
2020/04/28	9	120.22	4	120.13	118.50	5	1,341	0.37%
2020/04/27	12	120.29	12.1	121.00	120.50	-0.1	1,327	0.00%
2020/04/24	7	112.14	3	114.33	114.00	4	1,278	0.31%
2020/04/23	4	107.13	1	106.50	107.00	3	1,258	0.24%
2020/04/22	2	108.25	1	108.50	107.50	1	1,258	0.08%
2020/04/21	1	108.00	4	106.88	107.00	-3	1,248	-0.24%
2020/04/20	3	115.17	1	114.50	112.50	2	1,239	0.16%
2020/04/17	4	114.63	6	114.50	112.00	-2	1,215	-0.16%
2020/04/16	8	110.94	8	111.44	112.50	0	1,193	0.00%
2020/04/15	1	106.50	0	0.00	105.50	1	1,161	0.09%
2020/04/14	2	105.25	0	0.00	106.00	2	1,161	0.17%
2020/04/13	1	104.00	0	0.00	103.50	1	1,159	0.09%
2020/04/10	2	105.00	0	0.00	104.00	2	1,155	0.17%
2020/04/09	5	106.10	6	106.00	104.00	-1	1,156	-0.09%
2020/04/08	1	102.00	1	103.00	102.50	0	1,114	0.00%
2020/04/07	1	105.00	2	104.25	105.50	-1	1,107	-0.09%
2020/04/06	2	101.50	1	103.00	104.00	1	1,101	0.09%
2020/04/01	1	100.00	0	0.00	100.50	1	1,088	0.09%
2020/03/31	2	100.25	1	100.50	101.00	1	1,085	0.09%
2020/03/27	2	99.30	0	0.00	96.00	2	1,065	0.19%
2020/03/26	2	97.65	4	98.55	98.50	-2	1,055	-0.19%
2020/03/25	9	96.61	6	96.52	99.50	3	1,044	0.29%
2020/03/24	0	0.00	1	90.00	90.50	-1	1,032	-0.10%
2020/03/23	2	83.30	0	0.00	84.60	2	1,043	0.19%
2020/03/20	0	0.00	3	87.70	87.70	-3	1,042	-0.29%
2020/03/19	0	0.00	10	84.80	81.10	-10	1,042	-0.96%
2020/03/18	11	95.45	0	0.00	90.10	11	1,033	1.06%
2020/03/17	3	95.00	10	95.49	94.30	-7	1,018	-0.69%
2020/03/16	2	105.75	4	105.53	99.60	-2	987	-0.20%
2020/03/13	17	102.88	7	101.70	106.50	10	962	1.04%
2020/03/12	2	114.00	9	112.17	109.50	-7	935	-0.75%
2020/03/11	2	120.75	0	0.00	117.00	2	903	0.22%
2020/03/10	8	119.25	11	118.09	121.00	-3	888	-0.34%
2020/03/09	4	127.13	5	128.10	123.00	-1	866	-0.12%
2020/03/06	6	128.50	2	128.75	127.50	4	839	0.48%
2020/03/05	1	126.00	0	0.00	124.00	1	813	0.12%
2020/03/04	1	127.50	6	124.25	123.50	-5	807	-0.62%
2020/03/03	3	130.50	10	130.85	126.50	-7	803	-0.87%
2020/03/02	2	122.50	2	122.25	123.50	0	758	0.00%
2020/02/27	41	124.98	33	121.17	118.00	8	729	1.10%
2020/02/26	10	127.80	13	127.50	127.50	-3	657	-0.46%
2020/02/25	1	120.00	0	0.00	119.00	1	552	0.18%
2020/02/24	3	118.50	0	0.00	118.50	3	542	0.55%
2020/02/21	2	118.50	1	116.50	115.50	1	525	0.19%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/18	2	116.50	2	115.75	114.50	0	555	0.00%
2020/02/17	0	0.00	4	114.75	117.00	-4	559	-0.72%
2020/02/14	3	113.83	2	113.75	112.50	1	567	0.18%
2020/02/13	1	113.00	21	112.62	113.00	-20	564	-3.54%
2020/02/11	2	114.25	1	114.50	113.00	1	629	0.16%
2020/02/10	21	108.12	1	112.00	113.00	20	676	2.96%
2020/02/06	3	104.00	0	0.00	105.00	3	780	0.38%
2020/02/05	2	102.00	0	0.00	103.00	2	817	0.24%
2020/02/04	5	99.90	0	0.00	102.50	5	822	0.61%
2020/02/03	0.5	99.00	0	0.00	98.60	0.5	853	0.06%
2020/01/31	0	0.00	11	99.65	101.00	-11	857	-1.28%
2020/01/20	1	112.50	0	0.00	112.00	1	871	0.11%
2020/01/17	0	0.00	1	112.50	112.00	-1	871	-0.11%
2020/01/08	0	0.00	4	106.50	106.00	-4	885	-0.45%
2020/01/07	1.5	111.00	0	0.00	110.00	1.5	884	0.17%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2020/01/02	1	114.50	0	0.00	113.50	1	893	0.11%
2019/12/27	1	116.00	0	0.00	114.50	1	889	0.11%
2019/12/18	7	118.43	5	118.80	113.00	2	919	0.22%
2019/12/17	1	117.00	0	0.00	118.00	1	935	0.11%
2019/12/16	1	119.50	3	118.50	117.50	-2	930	-0.22%
2019/12/13	4	116.88	4	117.13	118.00	0	913	0.00%
2019/12/12	1	115.00	1	115.00	114.50	0	892	0.00%
2019/12/11	4	114.50	4	113.50	113.50	0	890	0.00%
2019/12/06	0	0.00	1	112.50	113.00	-1	878	-0.11%
2019/11/29	2	110.75	2	108.50	108.50	0	924	0.00%
2019/11/28	0	0.00	3	112.83	111.00	-3	924	-0.32%
2019/11/25	0	0.00	1	114.00	112.50	-1	914	-0.11%
2019/11/22	2	113.00	2	114.25	112.00	0	921	0.00%
2019/11/21	11	115.50	8	114.00	115.00	3	912	0.33%
2019/11/20	0	0.00	1	109.50	112.00	-1	897	-0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/18	11	110.36	10	109.65	110.00	1	881	0.11%
2019/11/15	8	113.56	9	113.67	111.50	-1	871	-0.11%
2019/11/14	0	0.00	3	108.50	110.00	-3	834	-0.36%
2019/11/13	6	109.33	3	110.83	110.00	3	821	0.37%
2019/11/11	14	115.86	14	113.64	112.00	0	793	0.00%
2019/11/08	7	117.93	5	118.70	114.00	2	764	0.26%
2019/11/07	36	126.49	36	127.11	123.00	0	718	0.00%
2019/11/06	18	123.17	23	123.02	126.50	-5	658	-0.76%
2019/11/05	73	113.98	69	114.59	115.00	4	581	0.69%
2019/11/04	3	107.33	6	108.42	112.00	-3	527	-0.57%
2019/10/31	2	100.55	3	99.67	98.90	-1	482	-0.21%
2019/10/29	8	97.51	0	0.00	96.00	8	463	1.73%
2019/10/28	7	97.67	0	0.00	99.10	7	438	1.60%
2019/10/22	0	0.00	1	97.90	99.00	-1	405	-0.25%
2019/10/18	0	0.00	1	97.00	96.60	-1	400	-0.25%
2019/10/17	1	97.00	1	97.40	96.70	0	398	0.00%
2019/09/26	1	96.50	1	97.40	94.70	0	363	0.00%
2019/09/25	2	96.50	0	0.00	96.40	2	359	0.56%
2019/09/20	4	100.55	4	100.58	104.00	0	332	0.00%
2019/09/10	1	98.00	0	0.00	98.00	1	278	0.36%
2019/09/06	1	100.00	2	98.60	98.00	-1	270	-0.37%
2019/09/05	0	0.00	3	101.67	103.00	-3	257	-1.16%
2019/09/04	9	103.06	6	103.83	102.00	3	244	1.23%
2019/09/03	1	103.00	2	98.40	102.50	-1	225	-0.44%
2019/09/02	2	95.35	0	0.00	96.60	2	190	1.05%
2019/08/30	0	0.00	1	92.90	92.70	-1	182	-0.55%
2019/08/27	2	94.65	3	93.33	93.20	-1	170	-0.59%
2019/08/26	1	86.70	0	0.00	87.40	1	158	0.63%
2019/08/16	1	85.10	0	0.00	85.10	1	154	0.65%
2019/08/14	0	0.00	3	82.60	84.20	-3	153	-1.96%
2019/08/13	3	85.30	0	0.00	85.00	3	151	1.99%
2019/08/12	0	0.00	3	86.60	86.20	-3	145	-2.06%
2019/07/31	2	87.50	2	87.50	85.50	0	130	0.00%
2019/03/27	0	0.00	4	71.50	71.30	-4	75	-5.29%
2019/01/07	0	0.00	16	69.14	69.10	-16	81	-19.55%
2018/09/07	0	0.00	2	74.50	74.50	-2	168	-1.19%
2018/09/06	2	77.40	0	0.00	76.80	2	167	1.19%
2018/08/13	0	0.00	2	73.15	71.50	-2	299	-0.67%
2018/08/10	2	74.45	0	0.00	74.50	2	338	0.59%
2018/07/30	0	0.00	3	75.90	75.30	-3	358	-0.84%
2018/07/26	0	0.00	3	71.00	73.30	-3	340	-0.88%
2018/07/09	1	64.50	1	64.00	63.90	0	333	0.00%
2018/06/27	2	66.00	0	0.00	65.30	2	323	0.62%
2018/06/26	0	0.00	1	64.60	66.90	-1	321	-0.31%
2018/06/22	1	68.50	0	0.00	67.00	1	317	0.32%
2018/06/21	3	66.60	0	0.00	66.60	3	314	0.95%
2018/06/20	2	68.00	0	0.00	67.70	2	312	0.64%
2018/06/14	1	70.80	0	0.00	70.80	1	308	0.32%
2018/06/13	2	69.60	0	0.00	69.50	2	311	0.64%
2018/06/11	2	71.90	0	0.00	71.30	2	310	0.64%
2018/06/08	2	75.40	0	0.00	75.30	2	305	0.65%
2018/06/06	1	76.00	0	0.00	76.00	1	301	0.33%
2018/05/31	1	75.00	0	0.00	74.70	1	290	0.34%
2018/05/30	5	75.70	1	75.70	75.90	4	285	1.40%
2018/05/29	3	79.43	1	78.50	77.00	2	281	0.71%
2018/05/28	1	75.70	0	0.00	79.20	1	265	0.38%
2018/05/23	2	74.45	1	75.90	75.30	1	234	0.43%
2018/05/21	6	81.82	2	82.90	80.00	4	211	1.89%
2018/05/18	3	81.53	2	82.05	79.60	1	189	0.53%
2018/05/17	0	0.00	4.4	76.20	76.20	-4.4	153	-2.87%
2018/05/14	0	0.00	1	65.00	65.10	-1	127	-0.78%
2018/05/11	0	0.00	1	64.50	64.60	-1	125	-0.80%
2018/05/09	0	0.00	1	63.90	63.10	-1	125	-0.80%
2018/05/04	1	64.00	1	64.10	63.90	0	122	0.00%
2018/04/26	0	0.00	14	65.68	64.80	-14	124	-11.26%
2018/04/24	11	64.78	0	0.00	64.60	11	126	8.69%
2018/04/16	3	65.50	3	66.50	65.50	0	117	0.00%
2018/03/19	3	61.50	3	62.10	61.20	0	122	0.00%
2018/03/13	3	61.60	0	0.00	61.30	3	116	2.58%