訊連 (5203)-玉山-新莊券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	90.85	91.70	-2	264	-0.76%
2024/05/07	4	90.98	4	90.95	91.10	0	262	0.00%
2024/05/06	1	89.80	0	0.00	89.70	1	259	0.39%
2024/05/03	0	0.00	2	90.70	90.50	-2	277	-0.72%
2024/04/30	1	89.50	0	0.00	89.10	1	273	0.37%
2024/04/29	6	89.88	3.1	90.28	90.00	2.9	272	1.07%
2024/04/26	2	88.05	9	88.46	88.30	-7	268	-2.61%
2024/04/25	4	88.00	0	0.00	86.80	4	262	1.52%
2024/04/24	2	85.70	0	85.50	85.80	2	258	0.77%
2024/04/22	0	84.40	0	0.00	84.40	0	265	0.01%
2024/04/19	0	0.00	2	84.25	84.00	-2	264	-0.76%
2024/04/17	1	85.10	2	85.20	85.70	-1	264	-0.37%
2024/04/16	0	0.00	1	85.20	84.50	-1	267	-0.37%
2024/04/12	0	0.00	6	87.40	87.30	-6	267	-2.24%
2024/04/10	0	0.00	5	88.24	87.80	-5	272	-1.83%
2024/04/02	0	85.10	1	88.41	88.40	-1	288	-0.34%
2024/04/01	2	88.30	0	0.00	88.20	2	299	0.67%
2024/03/29	0	0.00	2	88.00	88.00	-2	331	-0.60%
2024/03/26	0	88.90	0	0.00	87.50	0	339	0.00%
2024/03/25	0	0.00	1.1	88.21	88.30	-1.1	335	-0.33%
2024/03/21	2	87.80	0	0.00	87.70	2	333	0.60%
2024/03/19	0	0.00	2	87.80	87.60	-2	335	-0.60%
2024/03/18	1	87.00	0	0.00	86.50	1	332	0.30%
2024/03/15	3	87.10	3	87.07	86.60	0	335	0.00%
2024/03/14	0	0.00	1	87.00	87.60	-1	335	-0.30%
2024/03/12	1	87.00	0	0.00	87.10	1	336	0.30%
2024/03/08	9	84.88	0	0.00	84.50	9	330	2.72%
2024/03/07	0.1	87.10	1	86.30	86.00	-0.9	323	-0.28%
2024/03/05	2	88.10	0	0.00	88.00	2	311	0.64%
2024/03/04	3	87.47	8	87.59	87.30	-5	305	-1.64%
2024/03/01	1	89.50	2	89.50	89.10	-1	294	-0.34%
2024/02/29	1	90.90	1	92.11	92.40	0	280	-0.01%
2024/02/27	4	90.39	2	91.00	91.00	2	277	0.73%
2024/02/26	1	91.70	1	91.00	91.00	0	275	0.00%
2024/02/23	3	91.70	2	91.10	91.10	1	275	0.36%
2024/02/22	1	91.50	2	91.60	91.40	-1	276	-0.36%
2024/02/21	0	0.00	1	91.60	91.60	-1	279	-0.36%
2024/02/20	3	91.73	0	0.00	92.30	3	275	1.09%
2024/02/19	3	92.33	0	0.00	92.80	3	273	1.10%
2024/02/15	1	91.00	0	0.00	91.80	1	269	0.37%
2024/02/02	3	92.33	0	0.00	91.80	3	267	1.12%
2024/02/01	1	93.20	0	0.00	91.90	1	282	0.35%
2024/01/30	1	92.50	0	0.00	91.80	1	296	0.34%
2024/01/26	0	0.00	2	94.40	93.20	-2	300	-0.67%
2024/01/25	2	91.80	0	0.00	91.20	2	285	0.70%
2024/01/19	1	92.00	1	91.60	91.60	0	305	0.00%
2024/01/15	0	0.00	0	93.30	93.20	0	326	0.00%
2024/01/12	1	92.90	1	92.60	92.60	0	327	0.00%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/03	1	94.90	0	0.00	94.40	1	330	0.30%
2023/12/29	0	98.10	1	98.30	98.00	-1	325	-0.30%
2023/12/28	1	100.50	0	0.00	98.80	1	319	0.31%
2023/12/27	1	99.30	0	0.00	99.10	1	313	0.32%
2023/12/26	2.2	100.95	0	0.00	100.00	2.2	302	0.73%
2023/12/25	0	0.00	0.4	97.51	99.80	-0.4	272	-0.13%
2023/12/11	0	0.00	1	93.60	92.90	-1	261	-0.38%
2023/12/01	0.4	95.93	0	0.00	95.50	0.4	288	0.12%
2023/11/28	0.2	95.60	0	0.00	95.80	0.2	292	0.07%
2023/11/20	1	99.20	1	97.00	97.10	0	293	0.00%
2023/11/10	1	97.70	3	96.03	96.00	-2	304	-0.66%
2023/11/09	1.2	96.38	1	98.60	98.30	0.2	304	0.07%
2023/10/31	0	91.60	0	0.00	88.80	0	372	0.00%
2023/09/26	1	87.60	1	87.00	87.00	0	770	0.00%
2023/09/25	1	87.90	1	88.30	88.10	0	770	0.00%
2023/09/20	2	89.10	0	0.00	88.60	2	767	0.26%
2023/09/19	1	89.50	0	0.00	89.50	1	767	0.13%
2023/09/14	2	90.30	2	90.90	91.00	0	776	0.00%
2023/09/11	1	89.60	0	0.00	89.00	1	784	0.13%
2023/09/08	1	92.20	0	0.00	92.00	1	776	0.13%
2023/09/07	1	96.00	0	0.00	94.80	1	769	0.13%
2023/08/22	2	92.90	2	92.30	92.30	0	789	0.00%
2023/08/15	1	93.70	0	0.00	93.90	1	783	0.13%
2023/08/14	1	95.00	0	0.00	93.20	1	786	0.13%
2023/08/11	2.2	98.90	0	0.00	97.90	2.2	771	0.28%
2023/08/10	1	106.00	0	0.00	104.00	1	753	0.13%
2023/08/09	0	0.00	6	106.00	106.00	-6	742	-0.81%
2023/08/08	4.2	104.95	2	103.50	104.00	2.2	733	0.30%
2023/08/02	7	106.57	1	105.50	104.00	6	692	0.87%
2023/08/01	1	106.50	14	111.82	110.00	-13	654	-1.98%
2023/07/31	1	103.50	2	105.50	103.50	-1	570	-0.18%
2023/07/28	2	99.40	1	98.90	98.70	1	520	0.19%
2023/07/27	3	106.83	1	106.50	101.00	2	514	0.39%
2023/07/24	1	98.10	1	98.60	97.80	0	376	0.00%
2023/07/19	2	100.40	2	99.90	99.90	0	376	0.00%
2023/07/18	6	99.55	8	100.03	100.50	-2	380	-0.53%
2023/07/14	6	97.15	0	0.00	97.00	6	369	1.62%
2023/07/13	0	0.00	1	93.00	93.00	-1	370	-0.27%
2023/06/30	1	91.90	1	91.90	91.90	0	537	0.00%
2023/06/28	2	93.00	1	92.00	92.00	1	588	0.17%
2023/06/15	2	95.40	2	96.20	96.00	0	1,070	0.00%
2023/06/08	1	94.60	1	94.50	94.60	0	1,142	0.00%
2023/06/05	3	97.60	0	0.00	97.60	3	1,204	0.25%
2023/06/02	2	96.45	0	0.00	96.10	2	1,216	0.16%
2023/06/01	1	94.10	0	0.00	94.50	1	1,216	0.08%
2023/05/31	9	94.10	2	94.10	94.00	7	1,226	0.57%
2023/05/26	2	93.10	2	91.70	91.40	0	1,247	0.00%
2023/05/10	0	0.00	2	94.10	93.70	-2	1,696	-0.12%
2023/05/09	0	0.00	5	93.46	93.60	-5	1,694	-0.29%
2023/05/08	2	94.85	8	93.73	93.80	-6	1,690	-0.35%
2023/05/05	0	0.00	4	95.30	94.70	-4	1,687	-0.24%
2023/05/03	3	92.87	0	0.00	93.60	3	1,682	0.18%
2023/05/02	3	94.27	2	94.60	95.30	1	1,674	0.06%
2023/04/21	4	97.73	0	0.00	97.00	4	1,628	0.25%
2023/04/20	2	102.25	4	100.50	100.00	-2	1,614	-0.12%
2023/04/19	4	103.88	4	104.00	103.00	0	1,600	0.00%
2023/04/18	3	104.17	1	101.50	101.50	2	1,586	0.13%
2023/04/17	3	104.00	2	105.25	105.00	1	1,572	0.06%
2023/04/14	9	100.20	5	101.50	101.50	4	1,536	0.26%
2023/04/11	0	0.00	4	102.50	102.50	-4	1,460	-0.27%
2023/04/10	1	101.01	1	101.00	101.00	0	1,449	0.00%
2023/04/07	0	103.75	0	0.00	102.00	0	1,435	0.00%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	4	104.25	2	104.75	104.00	2	1,404	0.14%
2023/03/30	2	103.50	0	0.00	103.50	2	1,377	0.15%
2023/03/29	2	106.00	1	105.50	105.50	1	1,348	0.07%
2023/03/28	1	107.50	0	0.00	107.00	1	1,325	0.08%
2023/03/27	6	115.08	2	112.28	112.00	4	1,285	0.31%
2023/03/24	6	115.33	5	115.40	114.00	1	1,232	0.08%
2023/03/23	3	108.50	5	112.90	113.50	-2	1,088	-0.18%
2023/03/22	4	101.75	2	102.50	103.50	2	970	0.21%
2023/03/21	3	98.30	4	99.53	99.00	-1	910	-0.11%
2023/03/20	1	97.70	1	98.80	96.50	0	861	0.00%
2023/03/17	1	98.10	0.2	92.00	97.90	0.8	821	0.09%
2023/03/10	0.1	90.50	0	0.00	89.20	0.1	736	0.02%
2023/03/08	4.1	91.16	1	90.80	90.80	3.1	711	0.44%
2023/03/02	0	0.00	2	94.00	94.00	-2	631	-0.32%
2023/03/01	0	0.00	5	93.48	93.60	-5	624	-0.80%
2023/02/23	0	0.00	2	92.40	93.00	-2	603	-0.33%
2023/02/21	2	92.60	0	0.00	91.60	2	589	0.34%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/15	1	92.10	1	91.00	91.00	0	552	0.00%
2023/02/13	3	93.27	4	94.40	93.70	-1	493	-0.20%
2023/02/10	5	96.30	1	95.60	95.60	4	421	0.95%
2023/02/09	9	97.94	2	99.20	96.40	7	343	2.04%
2023/02/02	1	86.40	0	0.00	86.20	1	136	0.73%
2023/01/17	0	83.70	0	0.00	83.50	0	147	0.00%
2023/01/05	0	0.00	1	84.80	84.80	-1	150	-0.66%
2023/01/04	1	82.70	0	0.00	83.00	1	150	0.66%
2022/11/30	0	0.00	2	86.40	86.60	-2	203	-0.98%
2022/11/29	2	83.90	0	0.00	85.70	2	202	0.99%
2022/11/18	0	0.00	6	86.22	85.30	-6	231	-2.59%
2022/11/15	0	0.00	2	83.95	83.90	-2	226	-0.88%
2022/11/10	1	83.30	0	0.00	83.80	1	231	0.43%
2022/11/09	3	83.83	0	0.00	84.00	3	250	1.20%
2022/11/08	0	0.00	1	84.70	84.60	-1	248	-0.40%
2022/11/03	2	85.15	0	0.00	85.30	2	245	0.81%
2022/10/03	1	91.50	0	0.00	88.20	1	213	0.47%
2022/09/16	1	93.40	0	0.00	92.50	1	175	0.57%
2022/09/08	0	0.00	1	94.30	94.20	-1	172	-0.58%
2022/09/07	2	93.65	0	0.00	93.20	2	172	1.16%
2022/09/06	1	93.60	0	0.00	93.30	1	170	0.59%
2022/09/05	0	0.00	0	97.30	96.80	0	164	0.00%
2022/08/25	0	0.00	1	102.00	102.00	-1	139	-0.71%
2022/08/24	0	0.00	1	95.40	95.50	-1	119	-0.84%
2022/08/23	0	0.00	2	95.40	95.40	-2	120	-1.66%
2022/08/22	3	96.00	0	0.00	95.50	3	121	2.47%
2022/08/17	0	0.00	2	95.20	95.20	-2	115	-1.73%
2022/08/16	1	97.00	0	0.00	98.10	1	110	0.91%
2022/08/12	0	0.00	0	93.01	93.00	0	88	-0.03%
2022/07/29	3	89.83	0	0.00	89.80	3	89	3.36%
2022/06/29	0	0.00	2	87.10	86.70	-2	133	-1.49%
2022/06/28	0	0.00	3	87.80	87.80	-3	134	-2.23%
2022/06/27	1	90.30	0	0.00	89.20	1	135	0.74%
2022/06/24	0	0.00	5	88.10	90.50	-5	136	-3.67%
2022/06/23	1	85.40	0	0.00	85.00	1	133	0.75%
2022/04/01	0	0.00	0	90.00	89.40	0	318	0.00%
2022/03/29	10	91.10	0	0.00	91.00	10	313	3.19%
2022/03/16	1	95.10	1	93.70	93.70	0	279	0.00%
2022/03/14	0	0.00	0.9	99.61	98.50	-0.9	269	-0.33%
2022/03/11	1	107.50	1	105.00	104.50	0	255	0.00%
2022/03/09	0	0.00	1	110.00	109.50	-1	213	-0.47%
2022/03/08	2	105.00	2	105.25	105.00	0	158	0.00%
2022/01/12	0	0.00	0	86.30	85.70	0	100	0.00%
2021/12/14	0	0.00	0	89.60	90.30	0	123	0.00%
2021/12/07	0	0.00	0	92.00	91.80	0	121	0.00%
2021/11/19	0	0.00	4	92.00	91.30	-4	135	-2.96%
2021/11/18	0	0.00	1	92.50	92.00	-1	137	-0.73%
2021/11/02	0	0.00	1	92.90	92.90	-1	143	-0.69%
2021/11/01	5	95.20	0	0.00	95.20	5	139	3.57%
2021/10/26	2	92.50	2	91.00	91.10	0	126	0.00%
2021/09/28	0	0.00	2	83.05	83.50	-2	156	-1.28%
2021/08/31	0	0.00	1	83.30	83.50	-1	184	-0.54%
2021/07/28	0	0.00	1	79.00	78.60	-1	230	-0.43%
2021/07/09	0	0.00	2	83.60	83.90	-2	235	-0.85%
2021/06/16	1	83.50	0	0.00	82.00	1	211	0.47%
2021/06/07	1	83.00	0	0.00	82.90	1	203	0.49%
2021/06/04	0	0.00	1	86.60	88.50	-1	196	-0.51%
2021/06/02	1	85.20	0	0.00	85.00	1	194	0.51%
2021/06/01	0	0.00	1	84.20	84.70	-1	197	-0.51%
2021/05/21	0	0.00	16	85.46	85.30	-16	223	-7.16%
2021/05/20	1	82.90	0	0.00	82.30	1	223	0.45%
2021/05/19	0	0.00	1	84.50	84.80	-1	224	-0.45%
2021/05/13	1	79.00	0	0.00	80.10	1	219	0.46%
2021/05/06	0	0.00	1	85.50	86.10	-1	205	-0.49%
2021/05/05	1	85.00	0	0.00	84.00	1	200	0.50%
2021/03/23	0	0.00	4	98.63	98.60	-4	244	-1.64%
2021/03/02	5	100.80	0	0.00	100.00	5	268	1.87%
2021/02/18	0	0.00	1	103.00	102.50	-1	251	-0.40%
2021/01/20	0	0.00	0.3	105.00	104.00	-0.3	303	-0.11%
2021/01/08	1	110.00	0	0.00	111.50	1	291	0.34%
2021/01/06	0.1	104.00	0	0.00	103.00	0.1	259	0.04%
2020/12/30	10	104.00	0	0.00	104.00	10	263	3.80%
2020/11/09	0	0.00	1	102.00	102.00	-1	436	-0.23%
2020/11/04	1	102.50	0	0.00	103.50	1	469	0.21%
2020/11/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2020/11/02	2	99.55	1	99.60	100.00	1	485	0.21%
2020/10/20	10	113.50	0	0.00	113.50	10	611	1.63%
2020/09/24	15	111.67	0	0.00	112.00	15	780	1.92%
2020/09/23	1	112.00	0	0.00	112.00	1	784	0.13%
2020/09/11	10	115.00	0	0.00	115.00	10	800	1.25%
2020/09/10	20	116.75	0	0.00	116.00	20	803	2.49%
2020/09/09	1	116.50	1	118.00	116.50	0	806	0.00%
2020/09/02	2	125.25	7	124.29	121.00	-5	817	-0.61%
2020/09/01	1	120.50	0	0.00	118.50	1	796	0.13%
2020/08/27	0	0.00	1	120.50	121.00	-1	790	-0.13%
2020/08/26	10	120.00	0	0.00	120.00	10	782	1.28%
2020/08/13	0	0.00	1	115.50	114.50	-1	748	-0.13%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/10	0	0.00	4	114.63	114.00	-4	753	-0.53%
2020/07/31	1	105.50	2	108.25	108.00	-1	755	-0.13%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/28	3	125.00	1	122.50	122.50	2	705	0.28%
2020/07/27	5	121.50	0	0.00	124.00	5	707	0.71%
2020/07/23	3.1	128.18	0	0.00	123.00	3.1	706	0.44%
2020/07/22	2	126.00	15	127.80	131.00	-13	700	-1.86%
2020/07/21	3	118.00	9	118.50	119.50	-6	680	-0.88%
2020/07/20	1	118.00	10	117.40	118.50	-9	670	-1.34%
2020/07/10	9	112.56	5	113.30	111.50	4	746	0.54%
2020/07/09	5	115.50	8	116.00	114.00	-3	744	-0.40%
2020/06/30	0	0.00	2	107.00	105.50	-2	779	-0.26%
2020/06/29	2	104.00	0	0.00	105.00	2	788	0.25%
2020/06/24	0	0.00	1	107.50	108.50	-1	791	-0.13%
2020/06/18	0	110.00	0	0.00	110.00	0	833	0.00%
2020/06/11	4	110.50	0	0.00	108.00	4	932	0.43%
2020/06/10	4	112.50	10	113.50	112.50	-6	949	-0.63%
2020/06/04	1	115.50	2	115.50	115.50	-1	1,042	-0.10%
2020/05/28	2	113.00	0	0.00	113.00	2	1,177	0.17%
2020/05/26	15	118.70	4	119.00	117.00	11	1,278	0.86%
2020/05/25	0	0.00	2	117.50	116.50	-2	1,383	-0.14%
2020/05/22	9	115.50	0	0.00	115.50	9	1,403	0.64%
2020/05/19	0	0.00	14	120.54	120.00	-14	1,408	-0.99%
2020/05/14	1	112.00	1	113.00	112.00	0	1,388	0.00%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/11	0	0.00	2	116.50	117.00	-2	1,399	-0.14%
2020/05/08	13	118.38	1	118.50	117.50	12	1,409	0.85%
2020/05/07	1	120.50	32	121.45	121.00	-31	1,415	-2.19%
2020/05/06	0	0.00	83	117.26	117.50	-83	1,393	-5.96%
2020/05/05	0	0.00	18	116.33	114.50	-18	1,380	-1.30%
2020/05/04	0	0.00	105	115.37	116.50	-105	1,375	-7.63%	大賣/鉅額交易
2020/04/30	10	115.60	0	0.00	115.50	10	1,369	0.73%
2020/04/29	3	117.00	0	0.00	117.50	3	1,352	0.22%
2020/04/28	20	119.25	5	118.50	118.50	15	1,341	1.12%
2020/04/27	5	120.30	177	119.35	120.50	-172	1,327	-12.95%	大賣/鉅額交易
2020/04/24	0	0.00	222	112.12	114.00	-222	1,278	-17.36%	大賣/鉅額交易
2020/04/23	0	0.00	60	107.08	107.00	-60	1,258	-4.77%
2020/04/22	0	0.00	248	108.42	107.50	-248	1,258	-19.71%	大賣/鉅額交易
2020/04/21	2	110.00	0	0.00	107.00	2	1,248	0.16%
2020/04/20	11	113.09	10	117.00	112.50	1	1,239	0.08%
2020/04/17	26	114.19	18	116.28	112.00	8	1,215	0.66%
2020/04/16	2	107.50	22	110.66	112.50	-20	1,193	-1.68%
2020/04/14	2	104.75	2	106.25	106.00	0	1,161	0.00%
2020/04/09	10	105.70	18	107.78	104.00	-8	1,156	-0.69%
2020/04/08	2	102.00	2	102.75	102.50	0	1,114	0.00%
2020/04/06	0	0.00	12	102.96	104.00	-12	1,101	-1.09%
2020/04/01	0	0.00	2	100.25	100.50	-2	1,088	-0.18%
2020/03/31	0	0.00	1	100.50	101.00	-1	1,085	-0.09%
2020/03/30	1	97.90	4	99.93	99.90	-3	1,074	-0.28%
2020/03/27	1	97.00	0	0.00	96.00	1	1,065	0.09%
2020/03/26	1	97.00	2	97.70	98.50	-1	1,055	-0.09%
2020/03/25	2	99.00	2	98.85	99.50	0	1,044	0.00%
2020/03/24	0	0.00	1	88.40	90.50	-1	1,032	-0.10%
2020/03/23	1	82.50	0	0.00	84.60	1	1,043	0.10%
2020/03/20	0	0.00	2	88.50	87.70	-2	1,042	-0.19%
2020/03/19	2	83.75	1	81.10	81.10	1	1,042	0.10%
2020/03/18	5	91.10	5	90.56	90.10	0	1,033	0.00%
2020/03/17	6	92.40	3	94.30	94.30	3	1,018	0.29%
2020/03/16	8	104.00	1	100.00	99.60	7	987	0.71%
2020/03/13	0	0.00	6	100.50	106.50	-6	962	-0.62%
2020/03/12	9	108.00	0	0.00	109.50	9	935	0.96%
2020/03/11	4	117.63	0	0.00	117.00	4	903	0.44%
2020/03/10	9	118.17	0	0.00	121.00	9	888	1.01%
2020/03/09	28	124.63	6	130.42	123.00	22	866	2.54%
2020/03/06	7	127.71	34	128.82	127.50	-27	839	-3.22%
2020/03/05	2	123.50	1	124.50	124.00	1	813	0.12%
2020/03/04	0	0.00	10	123.80	123.50	-10	807	-1.24%
2020/03/03	6	128.17	7	129.00	126.50	-1	803	-0.12%
2020/03/02	1	124.50	4	124.50	123.50	-3	758	-0.40%
2020/02/27	10	122.50	5	123.50	118.00	5	729	0.69%
2020/02/26	27	127.06	29	126.55	127.50	-2	657	-0.30%
2020/02/25	6	118.00	2	120.50	119.00	4	552	0.72%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/20	1	115.00	0	0.00	115.00	1	520	0.19%
2020/02/18	0	0.00	1	114.50	114.50	-1	555	-0.18%
2020/02/11	0	0.00	1	113.00	113.00	-1	629	-0.16%
2020/02/10	6	113.00	2	112.25	113.00	4	676	0.59%
2020/02/07	2	106.75	3	108.67	105.00	-1	733	-0.14%
2020/02/04	0	0.00	9	101.70	102.50	-9	822	-1.09%
2020/01/31	1	101.50	0	0.00	101.00	1	857	0.12%
2020/01/30	2	105.00	0	0.00	101.00	2	874	0.23%
2020/01/17	1	111.50	0	0.00	112.00	1	871	0.11%
2020/01/16	0	0.00	3	109.83	112.50	-3	876	-0.34%
2020/01/15	1	106.50	1	108.50	106.50	0	876	0.00%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/13	0	0.00	1	108.50	108.50	-1	878	-0.11%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/07	1	109.00	0	0.00	110.00	1	884	0.11%
2020/01/03	2	111.00	0	0.00	111.00	2	901	0.22%
2019/12/30	1	112.50	0	0.00	113.00	1	890	0.11%
2019/12/27	0	0.00	1	115.00	114.50	-1	889	-0.11%
2019/12/20	1	111.50	1	114.00	111.50	0	900	0.00%
2019/12/19	2	111.25	0	0.00	112.50	2	911	0.22%
2019/12/18	1	115.00	1	115.00	113.00	0	919	0.00%
2019/12/16	1	119.50	0	0.00	117.50	1	930	0.11%
2019/12/11	6	111.00	0	0.00	113.50	6	890	0.67%
2019/11/28	4	113.13	0	0.00	111.00	4	924	0.43%
2019/11/22	1	112.00	1	114.00	112.00	0	921	0.00%
2019/11/21	0	0.00	7	112.86	115.00	-7	912	-0.77%
2019/11/19	2	111.75	0	0.00	111.00	2	892	0.22%
2019/11/18	1	109.50	0	0.00	110.00	1	881	0.11%
2019/11/13	2	108.50	0	0.00	110.00	2	821	0.24%
2019/11/12	4	113.50	0	0.00	114.00	4	804	0.50%
2019/11/11	1	113.50	0	0.00	112.00	1	793	0.13%
2019/11/08	9	120.33	5	118.60	114.00	4	764	0.52%
2019/11/07	11	126.45	5	125.80	123.00	6	718	0.84%
2019/11/06	9	125.17	7	126.43	126.50	2	658	0.30%
2019/11/05	3	111.50	3	114.17	115.00	0	581	0.00%
2019/11/04	3	108.67	4	109.88	112.00	-1	527	-0.19%
2019/11/01	0	0.00	2	102.00	102.00	-2	487	-0.41%
2019/10/31	4	99.50	6	101.00	98.90	-2	482	-0.41%
2019/10/29	5	96.58	0	0.00	96.00	5	463	1.08%
2019/10/28	2	99.60	0	0.00	99.10	2	438	0.46%
2019/10/09	3	96.13	5	98.20	95.10	-2	379	-0.53%
2019/10/08	0	0.00	1	95.20	95.50	-1	363	-0.28%
2019/10/07	1	93.50	0	0.00	93.90	1	361	0.28%
2019/10/04	2	93.20	0	0.00	93.10	2	365	0.55%
2019/10/03	3	92.50	0	0.00	92.90	3	364	0.82%
2019/10/02	3	93.20	0	0.00	93.00	3	364	0.82%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/27	1	93.30	0	0.00	93.20	1	361	0.28%
2019/09/26	5	96.48	0	0.00	94.70	5	363	1.38%
2019/09/25	4	96.30	0	0.00	96.40	4	359	1.11%
2019/09/24	12	99.29	0	0.00	97.50	12	356	3.36%
2019/09/23	3	100.67	0	0.00	100.50	3	344	0.87%
2019/09/20	20	101.78	0	0.00	104.00	20	332	6.02%
2019/09/19	7	95.86	0	0.00	96.00	7	292	2.39%
2019/09/17	4	96.00	0	0.00	96.00	4	293	1.36%
2019/09/16	4	96.00	0	0.00	97.00	4	292	1.37%
2019/09/12	12	97.28	0	0.00	96.50	12	285	4.20%
2019/09/11	1	97.30	0	0.00	99.60	1	279	0.36%
2019/09/10	5	97.20	0	0.00	98.00	5	278	1.80%
2019/09/06	16	99.03	0	0.00	98.00	16	270	5.92%
2019/09/05	1	101.00	0	0.00	103.00	1	257	0.39%
2019/09/04	1	102.00	0	0.00	102.00	1	244	0.41%
2019/09/03	2	98.70	1	101.50	102.50	1	225	0.44%
2019/09/02	1	96.60	0	0.00	96.60	1	190	0.52%
2019/08/30	30	93.07	0	0.00	92.70	30	182	16.42%
2019/08/28	10	92.72	0	0.00	92.00	10	179	5.57%
2019/08/27	7	93.86	0	0.00	93.20	7	170	4.10%
2019/08/22	2	85.30	10	85.00	85.60	-8	157	-5.09%
2019/08/21	0	0.00	1	85.50	85.70	-1	156	-0.64%
2019/08/20	2	84.80	0	0.00	85.10	2	155	1.29%
2019/08/06	4	83.30	0	0.00	83.60	4	141	2.83%
2019/08/02	3	82.93	0	0.00	83.20	3	140	2.14%
2019/08/01	4	84.95	0	0.00	84.90	4	137	2.90%
2019/07/31	7	85.23	0	0.00	85.50	7	130	5.35%
2019/07/18	2	79.70	0	0.00	79.90	2	127	1.56%
2019/07/17	1	80.10	0	0.00	80.50	1	132	0.76%
2019/07/10	0	0.00	3	80.20	79.80	-3	129	-2.32%
2019/07/09	5	83.00	0	0.00	81.60	5	123	4.03%
2019/07/04	0	0.00	1	80.80	80.70	-1	119	-0.83%
2019/06/28	4	77.70	0	0.00	77.70	4	108	3.69%
2019/06/27	24	77.81	1	76.90	77.30	23	107	21.42%
2019/06/26	14	76.29	0	0.00	76.70	14	104	13.42%
2019/06/25	12	75.68	0	0.00	75.80	12	103	11.55%
2019/06/24	46	75.90	0	0.00	76.50	46	102	45.02%
2019/06/21	5	75.00	0	0.00	75.10	5	99	5.01%
2019/06/18	1	72.50	0	0.00	72.70	1	101	0.98%
2019/06/17	1	73.70	0	0.00	73.70	1	100	0.99%
2019/03/29	3	70.67	0	0.00	70.60	3	72	4.13%
2019/03/28	2	70.60	0	0.00	70.60	2	73	2.73%
2019/03/14	0	70.40	0	0.00	70.40	0	74	0.00%
2019/02/27	2	70.30	0	0.00	70.30	2	77	2.59%
2019/02/26	2	72.50	0	0.00	72.50	2	73	2.73%
2019/02/25	2	72.40	0	0.00	72.60	2	72	2.76%
2019/02/22	0	72.10	0	0.00	72.50	0	72	0.00%
2019/02/21	3	72.80	0	0.00	72.80	3	72	4.13%
2019/01/29	3	69.70	0	0.00	69.70	3	74	4.03%
2019/01/25	2	69.50	0	0.00	70.00	2	76	2.62%
2019/01/24	3	69.73	0	0.00	70.10	3	77	3.85%
2019/01/11	3	67.13	0	0.00	67.10	3	82	3.65%
2019/01/10	2	67.60	0	0.00	67.60	2	81	2.45%
2019/01/09	2	68.00	0	0.00	68.10	2	81	2.46%
2019/01/08	2	68.30	0	0.00	68.60	2	81	2.45%
2019/01/07	2	69.30	0	0.00	69.10	2	81	2.44%
2018/12/19	7	69.24	0	0.00	69.30	7	81	8.59%
2018/12/11	1	68.10	0	0.00	68.30	1	77	1.30%
2018/12/05	2	68.10	0	0.00	68.80	2	78	2.55%
2018/12/04	3	68.80	0	0.00	68.90	3	79	3.79%
2018/12/03	6	68.87	0	0.00	68.90	6	81	7.33%
2018/11/29	1	68.80	0	0.00	68.00	1	88	1.13%
2018/11/28	2	66.80	0	0.00	67.50	2	88	2.26%
2018/11/26	1	66.90	0	0.00	67.50	1	89	1.12%
2018/11/23	1	66.50	0	0.00	66.50	1	89	1.12%
2018/11/22	1	66.40	0	0.00	66.80	1	89	1.12%
2018/11/12	2	65.10	0	0.00	65.90	2	90	2.20%
2018/11/05	1	62.30	0	0.00	62.30	1	89	1.12%
2018/11/02	2	62.70	0	0.00	62.70	2	91	2.20%
2018/10/22	21	65.00	0	0.00	65.00	21	119	17.56%
2018/10/19	14	63.60	0	0.00	63.70	14	131	10.62%
2018/10/16	12	62.65	0	0.00	63.50	12	136	8.76%
2018/10/09	2	65.70	0	0.00	65.70	2	135	1.48%
2018/10/03	1	70.20	0	0.00	69.00	1	138	0.72%
2018/10/01	8	71.94	0	0.00	71.70	8	137	5.80%
2018/09/21	1	72.40	0	0.00	72.90	1	148	0.68%
2018/09/14	0	0.00	1	72.30	73.00	-1	158	-0.63%
2018/09/13	2	72.40	0	0.00	72.40	2	161	1.24%
2018/09/12	1	71.60	0	0.00	71.60	1	163	0.61%
2018/09/07	1	74.10	0	0.00	74.50	1	168	0.59%
2018/09/04	1	73.60	0	0.00	74.00	1	165	0.61%
2018/09/03	10	73.59	0	0.00	73.80	10	171	5.84%
2018/08/17	2	72.80	0	0.00	72.90	2	239	0.84%
2018/08/01	1	77.10	1	77.10	77.10	0	361	0.00%
2018/07/13	16	64.74	0	0.00	64.40	16	325	4.92%
2018/07/12	11	64.99	0	0.00	65.00	11	329	3.34%
2018/07/09	9	63.84	2	63.35	63.90	7	333	2.10%
2018/07/05	1	62.30	0	0.00	61.60	1	331	0.30%
2018/06/29	2	63.90	0	0.00	64.30	2	324	0.62%
2018/06/28	2	64.20	0	0.00	64.20	2	323	0.62%
2018/06/27	3	65.27	0	0.00	65.30	3	323	0.93%
2018/06/26	1	65.00	0	0.00	66.90	1	321	0.31%
2018/06/21	2	66.75	0	0.00	66.60	2	314	0.64%
2018/06/20	2	67.35	0	0.00	67.70	2	312	0.64%
2018/06/15	1	69.50	0	0.00	71.70	1	309	0.32%
2018/06/14	2	69.60	0	0.00	70.80	2	308	0.65%
2018/06/13	2	70.10	0	0.00	69.50	2	311	0.64%
2018/06/11	2	71.30	0	0.00	71.30	2	310	0.64%
2018/06/08	1	75.40	0	0.00	75.30	1	305	0.33%
2018/06/07	2	75.70	0	0.00	75.70	2	305	0.66%
2018/06/06	1	75.50	0	0.00	76.00	1	301	0.33%
2018/06/04	0	0.00	0.2	75.30	75.30	-0.2	294	-0.07%
2018/05/31	2	75.50	0	0.00	74.70	2	290	0.69%
2018/05/30	1	75.70	0	0.00	75.90	1	285	0.35%
2018/05/29	0	0.00	3	78.47	77.00	-3	281	-1.07%
2018/05/28	44	77.91	4	76.10	79.20	40	265	15.09%
2018/05/25	38	75.28	0	0.00	75.20	38	249	15.22%
2018/05/24	30	76.01	0	0.00	75.40	30	244	12.26%
2018/05/23	27	74.88	0	0.00	75.30	27	234	11.49%
2018/05/22	11	75.83	0	0.00	77.00	11	223	4.92%
2018/05/21	5	83.46	0	0.00	80.00	5	211	2.36%
2018/05/18	24	81.74	1	81.40	79.60	23	189	12.16%
2018/05/17	10	75.90	0	0.00	76.20	10	153	6.51%
2018/05/16	59	69.03	0	0.00	69.30	59	135	43.46%
2018/05/15	6	66.50	0	0.00	66.90	6	128	4.67%
2018/05/14	35	64.97	0	0.00	65.10	35	127	27.41%
2018/05/11	13	64.57	0	0.00	64.60	13	125	10.35%
2018/05/10	18	64.12	0	0.00	64.20	18	125	14.33%
2018/05/09	116.1	63.74	0	0.00	63.10	116.1	125	92.38%	大買/鉅額交易
2018/05/08	2	63.70	0	0.00	63.60	2	124	1.61%
2018/05/02	2	64.40	0	0.00	64.30	2	123	1.62%
2018/04/24	0.6	64.20	0	0.00	64.60	0.6	126	0.47%
2018/04/19	1	64.10	0	0.00	64.90	1	124	0.81%
2018/04/17	1	65.10	0	0.00	65.20	1	118	0.84%
2018/03/28	3	61.10	0	0.00	61.00	3	118	2.54%
2018/03/27	1	61.20	0	0.00	61.30	1	118	0.84%
2018/03/26	1	61.40	0	0.00	61.30	1	118	0.84%
2018/03/21	0	0.00	2	61.55	61.70	-2	120	-1.67%
2018/02/01	0	65.00	0	0.00	65.50	0	83	0.00%
2018/01/26	0	66.30	0	0.00	66.50	0	81	0.00%
2018/01/18	0	67.10	0	0.00	67.50	0	80	0.00%
2018/01/04	0	0.00	1	67.10	67.00	-1	76	-1.31%