訊連 (5203)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	90.40	91.70	0	266	0.00%
2024/05/09	0	0.00	0	91.60	91.20	0	266	0.00%
2024/04/29	0	0.00	0	90.00	90.00	0	272	0.00%
2024/04/24	0	0.00	0	85.30	85.80	0	258	0.00%
2024/03/20	0	0.00	0	87.90	87.80	0	333	0.00%
2024/03/07	0	0.00	0	86.20	86.00	0	323	0.00%
2024/03/06	0	0.00	1	88.00	87.10	-1	315	-0.32%
2024/03/05	0	0.00	1	88.00	88.00	-1	311	-0.32%
2024/03/04	1	89.10	0	0.00	87.30	1	305	0.33%
2024/02/26	1	91.00	0	0.00	91.00	1	275	0.36%
2024/02/02	2	92.40	0	0.00	91.80	2	267	0.75%
2024/01/31	0	0.00	0	92.00	92.20	0	293	0.00%
2024/01/26	0	0.00	0	94.00	93.20	0	300	-0.01%
2024/01/16	0.1	92.25	0	0.00	91.10	0.1	318	0.02%
2023/12/27	1	100.50	0	0.00	99.10	1	313	0.32%
2023/12/26	0	0.00	0	101.50	100.00	0	302	-0.01%
2023/12/19	0	93.80	0	0.00	92.50	0	253	0.00%
2023/12/08	0.1	93.50	0	0.00	93.00	0.1	263	0.04%
2023/12/04	0	95.10	0	0.00	95.10	0	287	0.00%
2023/12/01	0	0.00	1	94.90	95.50	-1	288	-0.35%
2023/11/20	1	97.90	0	0.00	97.10	1	293	0.34%
2023/11/17	5	96.40	0	0.00	96.80	5	289	1.73%
2023/11/16	0	0.00	0	96.00	96.00	0	294	0.00%
2023/11/15	3	96.60	0	0.00	96.00	3	295	1.01%
2023/11/03	0	91.50	0	0.00	91.90	0	330	0.00%
2023/11/02	0	0.00	2	91.25	91.00	-2	348	-0.57%
2023/11/01	1	89.20	1	90.40	90.80	0	360	0.00%
2023/10/31	0	0.00	1	88.80	88.80	-1	372	-0.27%
2023/10/30	2	91.30	0	0.00	90.90	2	407	0.49%
2023/10/27	0	0.00	1	93.10	92.20	-1	490	-0.20%
2023/10/26	1	92.50	0	0.00	90.70	1	537	0.19%
2023/10/24	5	94.72	0	0.00	94.50	5	618	0.81%
2023/10/23	1	93.50	0	0.00	93.50	1	689	0.15%
2023/10/18	3	90.87	0	0.00	91.50	3	699	0.43%
2023/09/11	0	0.00	1	89.50	89.00	-1	784	-0.13%
2023/08/23	3	92.50	0	0.00	92.70	3	787	0.38%
2023/08/08	0	0.00	3	106.50	104.00	-3	733	-0.41%
2023/08/02	1	105.00	0	0.00	104.00	1	692	0.14%
2023/08/01	15	110.23	13	108.27	110.00	2	654	0.31%
2023/07/27	4	104.63	1	101.00	101.00	3	514	0.58%
2023/07/18	0	0.00	0.2	100.00	100.50	-0.2	380	-0.04%
2023/06/08	0	0.00	0.1	95.00	94.60	-0.1	1,142	0.00%
2023/04/25	0	0.00	1	96.80	94.80	-1	1,645	-0.06%
2023/04/20	1	100.00	0	0.00	100.00	1	1,614	0.06%
2023/04/17	11	103.77	0	0.00	105.00	11	1,572	0.70%
2023/04/13	1	101.50	0	0.00	98.90	1	1,516	0.07%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/06	1	104.00	0	0.00	104.50	1	1,418	0.07%
2023/03/28	0	0.00	1	108.50	107.00	-1	1,325	-0.08%
2023/03/24	3	115.67	2	114.00	114.00	1	1,232	0.08%
2023/03/23	0	0.00	0.2	113.50	113.50	-0.2	1,088	-0.02%
2023/03/22	0	0.00	1	102.50	103.50	-1	970	-0.10%
2023/03/17	0.1	97.80	0	0.00	97.90	0.1	821	0.01%
2023/03/09	0	0.00	1	91.80	91.40	-1	722	-0.14%
2023/03/08	1	90.40	0	0.00	90.80	1	711	0.14%
2023/03/03	0	0.00	1	94.20	94.70	-1	643	-0.16%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/02/24	1	91.30	0	0.00	91.50	1	609	0.16%
2023/02/23	1	93.00	1	93.00	93.00	0	603	0.00%
2023/02/21	1	92.00	1	92.60	91.60	0	589	0.00%
2023/02/16	8	92.23	0	0.00	92.30	8	558	1.43%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/14	3	93.07	2	95.70	93.10	1	532	0.19%
2023/02/10	2	95.30	0	0.00	95.60	2	421	0.47%
2023/02/09	1	98.80	1	97.00	96.40	0	343	0.00%
2022/11/04	0	0.00	1	82.10	83.50	-1	250	-0.40%
2022/11/03	1	85.30	0	0.00	85.30	1	245	0.41%
2022/10/26	0	0.00	1	87.70	88.50	-1	230	-0.43%
2022/09/21	1	91.30	0	0.00	90.80	1	170	0.58%
2022/08/25	0	0.00	1	101.50	102.00	-1	139	-0.71%
2022/08/19	1	95.50	0	0.00	96.00	1	119	0.84%
2022/08/11	0	0.00	1	90.40	90.80	-1	84	-1.18%
2022/07/01	0	0.00	1	82.00	82.00	-1	132	-0.76%
2022/06/22	0	0.00	1	84.90	84.90	-1	136	-0.73%
2022/04/12	0	0.00	4	87.48	88.10	-4	331	-1.21%
2022/04/11	1	88.20	0	0.00	87.00	1	330	0.30%
2022/04/08	1	87.70	0	0.00	87.30	1	328	0.30%
2022/04/07	1	86.90	0	0.00	86.90	1	324	0.31%
2022/04/01	1	89.50	0	0.00	89.40	1	318	0.31%
2022/03/30	0	0.00	1	91.60	90.50	-1	315	-0.32%
2022/03/28	1	90.30	0	0.00	89.90	1	309	0.32%
2022/03/14	0	0.00	1	99.20	98.50	-1	269	-0.37%
2022/03/11	2	104.75	2	107.50	104.50	0	255	0.00%
2022/03/10	1	110.50	0	0.00	105.00	1	236	0.42%
2022/03/09	0	0.00	0.5	109.50	109.50	-0.5	213	-0.26%
2022/03/08	0	0.00	2	105.50	105.00	-2	158	-1.26%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/03	2	91.50	1	94.50	94.00	1	70	1.41%
2022/03/02	0	0.00	1	84.10	87.80	-1	63	-1.57%
2022/02/24	0	0.00	1	84.00	82.40	-1	63	-1.57%
2022/01/26	0	0.00	1	86.00	85.30	-1	69	-1.44%
2022/01/18	1	86.10	0	0.00	86.30	1	101	0.99%
2021/10/28	0	0.00	1	89.90	89.10	-1	130	-0.76%
2021/10/27	1	91.50	0	0.00	90.30	1	127	0.79%
2021/06/15	0	0.00	1	83.80	83.10	-1	208	-0.48%
2021/06/07	1	83.20	0	0.00	82.90	1	203	0.49%
2021/02/18	0.2	102.02	0	0.00	102.50	0.2	251	0.08%
2021/02/17	1	103.50	0	0.00	104.00	1	250	0.40%
2021/01/14	0	0.00	5	106.50	106.50	-5	301	-1.66%
2021/01/07	5	113.00	1	113.00	113.00	4	280	1.43%
2020/12/21	1	99.10	0	0.00	99.10	1	266	0.38%
2020/11/13	0	0.00	1	103.50	104.50	-1	398	-0.25%
2020/11/06	1	103.00	0	0.00	102.00	1	439	0.23%
2020/11/02	1	99.80	1	99.50	100.00	0	485	0.00%
2020/10/20	0	0.00	0	114.00	113.50	0	611	0.00%
2020/10/08	0.2	112.50	0	0.00	112.50	0.2	739	0.03%
2020/09/11	1	115.00	0	0.00	115.00	1	800	0.12%
2020/09/07	1	117.00	0	0.00	115.00	1	809	0.12%
2020/09/03	0.1	119.50	0	0.00	119.50	0.1	820	0.01%
2020/08/27	0	0.00	4	122.25	121.00	-4	790	-0.51%
2020/08/26	0	0.00	6	121.75	120.00	-6	782	-0.77%
2020/08/25	6	120.50	2	120.00	120.50	4	783	0.51%
2020/08/20	0.2	110.50	1	111.00	109.50	-0.9	752	-0.11%
2020/08/19	0	0.00	1	117.00	116.50	-1	739	-0.14%
2020/08/13	0	0.00	1	114.00	114.50	-1	748	-0.13%
2020/08/12	1	107.50	0	0.00	109.00	1	752	0.13%
2020/08/07	0	0.00	1	113.50	110.50	-1	743	-0.13%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/31	1	108.50	0	0.00	108.00	1	755	0.13%
2020/07/30	0.2	108.50	0	0.00	107.50	0.2	754	0.02%
2020/07/29	2	112.25	1	114.50	111.00	1	736	0.14%
2020/07/24	3.2	118.50	0	0.00	118.50	3.2	710	0.45%
2020/07/23	1.1	123.05	0	0.00	123.00	1.1	706	0.16%
2020/07/22	0	0.00	2	131.00	131.00	-2	700	-0.29%
2020/07/21	0	0.00	1	121.00	119.50	-1	680	-0.15%
2020/07/07	0	0.00	1	111.00	112.00	-1	734	-0.14%
2020/07/06	0	0.00	1	110.50	111.00	-1	768	-0.13%
2020/07/03	1.3	109.50	0	0.00	109.00	1.3	772	0.17%
2020/06/29	0	0.00	1	105.00	105.00	-1	788	-0.13%
2020/05/08	0	0.00	4	119.13	117.50	-4	1,409	-0.28%
2020/05/07	6	121.75	3	120.50	121.00	3	1,415	0.21%
2020/05/05	0	0.00	3	115.00	114.50	-3	1,380	-0.22%
2020/05/04	0	0.00	1	114.50	116.50	-1	1,375	-0.07%
2020/04/29	1	121.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	4	119.75	0	0.00	118.50	4	1,341	0.30%
2020/04/27	6	119.75	8	121.06	120.50	-2	1,327	-0.15%
2020/04/24	2	114.50	1	110.50	114.00	1	1,278	0.08%
2020/04/21	1	108.50	0	0.00	107.00	1	1,248	0.08%
2020/04/17	0	0.00	1	115.50	112.00	-1	1,215	-0.08%
2020/04/16	1	113.00	1	110.50	112.50	0	1,193	0.00%
2020/04/09	0	0.00	1	106.00	104.00	-1	1,156	-0.09%
2020/04/08	1	102.50	1	102.00	102.50	0	1,114	0.00%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/04/06	0	0.00	1	102.00	104.00	-1	1,101	-0.09%
2020/04/01	1	99.50	0	0.00	100.50	1	1,088	0.09%
2020/03/25	0	0.00	2	99.50	99.50	-2	1,044	-0.19%
2020/03/20	0	0.00	1	87.00	87.70	-1	1,042	-0.10%
2020/03/19	2	81.10	0	0.00	81.10	2	1,042	0.19%
2020/03/16	1	103.50	0	0.00	99.60	1	987	0.10%
2020/03/13	0.2	107.00	0	0.00	106.50	0.2	962	0.02%
2020/03/12	0.2	109.00	0	0.00	109.50	0.2	935	0.02%
2020/03/10	2	117.50	0	0.00	121.00	2	888	0.22%
2020/03/06	2	127.25	0	0.00	127.50	2	839	0.24%
2020/02/26	0	0.00	12	124.92	127.50	-12	657	-1.83%
2020/02/25	0	0.00	4	119.88	119.00	-4	552	-0.72%
2020/02/12	0	0.00	1	115.00	112.00	-1	591	-0.17%
2020/01/06	1	108.50	0	0.00	108.50	1	886	0.11%
2020/01/03	2	112.25	0	0.00	111.00	2	901	0.22%
2020/01/02	1	114.00	0	0.00	113.50	1	893	0.11%
2019/12/20	1	113.00	1	113.50	111.50	0	900	0.00%
2019/12/19	1	114.00	1	112.50	112.50	0	911	0.00%
2019/12/18	4	114.00	0	0.00	113.00	4	919	0.43%
2019/12/17	0	0.00	1	116.00	118.00	-1	935	-0.11%
2019/12/13	1	118.50	2	119.50	118.00	-1	913	-0.11%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/11	1	114.00	0	0.00	113.50	1	890	0.11%
2019/12/09	0	0.00	1	113.00	111.50	-1	879	-0.11%
2019/12/05	1	112.00	0	0.00	112.00	1	878	0.11%
2019/11/29	0	0.00	1	112.50	108.50	-1	924	-0.11%
2019/11/28	6	112.33	0	0.00	111.00	6	924	0.65%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/19	1	111.50	0	0.00	111.00	1	892	0.11%
2019/11/15	1	110.00	1	111.00	111.50	0	871	0.00%
2019/11/07	2	124.25	2	123.25	123.00	0	718	0.00%
2019/11/06	0	0.00	0.5	126.50	126.50	-0.5	658	-0.08%
2019/11/05	1	111.00	0	0.00	115.00	1	581	0.17%
2019/11/04	0	0.00	2	112.00	112.00	-2	527	-0.38%
2019/10/30	0	0.00	1	97.60	97.40	-1	453	-0.22%
2019/10/29	1	96.00	0	0.00	96.00	1	463	0.22%
2019/10/14	1	96.60	0	0.00	96.60	1	387	0.26%
2019/09/04	0	0.00	1	102.00	102.00	-1	244	-0.41%
2019/07/03	0	0.00	0.3	81.00	81.50	-0.3	117	-0.25%
2019/04/23	0	0.00	0.6	74.00	74.40	-0.6	72	-0.89%
2019/04/16	0	0.00	0	72.40	72.60	0	69	-0.03%
2019/04/15	0	0.00	0	72.00	72.20	0	69	-0.07%
2019/02/19	0	0.00	1	73.10	73.30	-1	70	-1.42%
2019/02/18	0	0.00	1	72.20	73.00	-1	68	-1.45%
2018/11/19	0	66.70	0	0.00	67.10	0	91	0.05%
2018/07/30	1	77.70	1	75.40	75.30	0	358	0.00%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/07/12	0	0.00	1	64.70	65.00	-1	329	-0.30%
2018/07/09	2	63.95	1	64.50	63.90	1	333	0.30%
2018/05/22	0	0.00	2	79.10	77.00	-2	223	-0.90%
2018/05/21	0	0.00	2	80.20	80.00	-2	211	-0.95%
2018/04/16	0	0.00	2	65.00	65.50	-2	117	-1.70%
2018/04/03	0	0.00	12	62.70	62.90	-12	117	-10.24%
2018/03/22	0.1	61.60	0	0.00	62.00	0.1	119	0.11%
2018/03/21	0.1	61.20	0	0.00	61.70	0.1	120	0.11%
2018/03/20	0	61.20	0	0.00	61.30	0	121	0.01%
2018/03/19	0.1	61.00	0	0.00	61.20	0.1	122	0.11%
2018/03/16	0.1	61.40	0	0.00	61.30	0.1	122	0.12%
2018/03/12	0.1	61.60	0	0.00	61.80	0.1	114	0.12%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%