訊連 (5203)-凱基券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	11	91.98	91.20	-11	266	-4.12%
2024/05/08	17	91.64	0	0.00	91.70	17	264	6.43%
2024/04/29	1	90.10	0	0.00	90.00	1	272	0.37%
2024/04/26	0	0.00	5	88.02	88.30	-5	268	-1.87%
2024/04/25	3	88.00	8	87.86	86.80	-5	262	-1.90%
2024/04/24	19	85.53	0	0.00	85.80	19	258	7.35%
2024/04/16	0	0.00	3	84.50	84.50	-3	267	-1.12%
2024/03/27	3	90.40	0	0.00	89.40	3	345	0.87%
2024/03/21	1	87.70	0	0.00	87.70	1	333	0.30%
2024/03/04	0	0.00	160	87.44	87.30	-160	305	-52.40%	大賣/鉅額交易
2024/02/16	1	91.40	0	0.00	92.40	1	269	0.37%
2024/01/05	0	0.00	4	93.70	93.10	-4	331	-1.21%
2024/01/03	0	0.00	10	94.76	94.40	-10	330	-3.02%
2023/12/29	0	0.00	3	97.80	98.00	-3	325	-0.92%
2023/12/28	0	0.00	23	99.27	98.80	-23	319	-7.21%
2023/12/26	40	101.25	0	0.00	100.00	40	302	13.21%
2023/12/21	0	0.00	1	93.10	93.90	-1	251	-0.40%
2023/11/30	0	0.00	18	95.09	94.80	-18	291	-6.18%
2023/11/24	0	0.00	8	97.20	96.80	-8	291	-2.74%
2023/11/15	1	96.60	0	0.00	96.00	1	295	0.34%
2023/11/13	0	0.00	2	94.90	95.80	-2	302	-0.66%
2023/11/10	0	0.00	1	96.60	96.00	-1	304	-0.33%
2023/11/09	0	0.00	2	97.90	98.30	-2	304	-0.66%
2023/11/02	9	91.24	0	0.00	91.00	9	348	2.58%
2023/11/01	0	0.00	3	88.30	90.80	-3	360	-0.83%
2023/10/23	0	0.00	18	93.94	93.50	-18	689	-2.61%
2023/09/26	0	0.00	1	87.20	87.00	-1	770	-0.13%
2023/09/19	0	0.00	1	90.70	89.50	-1	767	-0.13%
2023/09/07	0	0.00	1	94.70	94.80	-1	769	-0.13%
2023/08/17	0	0.00	1	93.00	94.70	-1	782	-0.13%
2023/08/08	0	0.00	1	106.00	104.00	-1	733	-0.14%
2023/08/04	12	107.83	0	0.00	107.50	12	706	1.70%
2023/08/02	0	0.00	1	105.00	104.00	-1	692	-0.14%
2023/08/01	1	111.00	0	0.00	110.00	1	654	0.15%
2023/07/31	5	107.10	1	105.00	103.50	4	570	0.70%
2023/07/27	1	112.00	3	104.00	101.00	-2	514	-0.39%
2023/07/26	1	105.00	0	0.00	106.50	1	443	0.23%
2023/07/24	1	100.50	0	0.00	97.80	1	376	0.27%
2023/07/19	0	0.00	1	100.00	99.90	-1	376	-0.27%
2023/07/18	0	0.00	3	97.43	100.50	-3	380	-0.79%
2023/07/17	8	98.70	0	0.00	98.20	8	369	2.17%
2023/07/14	2	97.25	0	0.00	97.00	2	369	0.54%
2023/07/10	0	0.00	1	92.30	92.20	-1	445	-0.22%
2023/07/06	13	93.23	1	92.90	93.10	12	478	2.51%
2023/07/05	5	93.06	0	0.00	92.60	5	489	1.02%
2023/05/31	7	94.49	0	0.00	94.00	7	1,226	0.57%
2023/05/18	7	94.54	0	0.00	94.20	7	1,284	0.54%
2023/05/17	2	93.80	0	0.00	94.00	2	1,298	0.15%
2023/05/16	6	93.02	0	0.00	92.80	6	1,338	0.45%
2023/05/15	1	92.10	0	0.00	91.90	1	1,408	0.07%
2023/04/24	6	99.15	0	0.00	99.00	6	1,634	0.37%
2023/04/20	5	100.60	0	0.00	100.00	5	1,614	0.31%
2023/04/14	6	101.58	0	0.00	101.50	6	1,536	0.39%
2023/03/24	2	115.50	0	0.00	114.00	2	1,232	0.16%
2023/03/23	0	0.00	3.8	113.50	113.50	-3.8	1,088	-0.35%
2023/03/20	1.8	97.00	0	0.00	96.50	1.8	861	0.21%
2023/03/14	0	0.00	1	89.70	89.80	-1	744	-0.13%
2023/02/09	3	96.40	3	98.00	96.40	0	343	0.00%
2022/12/16	0	0.00	1	85.90	84.30	-1	202	-0.49%
2022/12/01	0	0.00	2	86.25	86.40	-2	199	-1.00%
2022/11/28	0	0.00	1	84.10	84.10	-1	206	-0.48%
2022/11/16	0	0.00	1	85.50	84.50	-1	228	-0.44%
2022/11/15	0	0.00	2	83.60	83.90	-2	226	-0.88%
2022/11/01	1	89.00	0	0.00	87.20	1	243	0.41%
2022/10/25	1	90.90	0	0.00	89.90	1	224	0.45%
2022/10/13	0	0.00	3	83.20	82.10	-3	228	-1.31%
2022/09/26	0	0.00	1	86.10	86.60	-1	178	-0.56%
2022/09/16	0	0.00	1	93.80	92.50	-1	175	-0.57%
2022/09/14	0	0.00	1	94.70	94.90	-1	173	-0.58%
2022/09/07	0	0.00	1	93.70	93.20	-1	172	-0.58%
2022/09/01	0	0.00	8	96.78	96.20	-8	157	-5.09%
2022/08/29	0	0.00	3	95.83	95.40	-3	150	-2.00%
2022/08/25	3	101.37	0	0.00	102.00	3	139	2.14%
2022/07/20	0	0.00	1	83.10	83.00	-1	93	-1.07%
2022/07/05	3	82.80	0	0.00	82.60	3	123	2.42%
2022/07/04	4	82.53	0	0.00	81.80	4	127	3.13%
2022/07/01	4	84.20	0	0.00	82.00	4	132	3.02%
2022/06/27	3	90.47	0	0.00	89.20	3	135	2.21%
2022/06/24	2	87.80	0	0.00	90.50	2	136	1.47%
2022/06/23	6	85.57	0	0.00	85.00	6	133	4.48%
2022/04/22	1	88.20	0	0.00	88.20	1	353	0.28%
2022/03/08	1	111.00	0	0.00	105.00	1	158	0.63%
2022/01/21	0	0.00	1	87.40	85.80	-1	83	-1.20%
2022/01/10	0	88.00	0	0.00	87.20	0	100	0.00%
2022/01/05	0	0.00	1	89.10	88.20	-1	99	-1.00%
2021/12/09	1	90.50	0	0.00	90.90	1	123	0.81%
2021/11/18	0	94.40	0	0.00	92.00	0	137	0.00%
2021/11/16	1	92.40	0	0.00	92.60	1	139	0.72%
2021/11/12	2	94.05	0	0.00	94.00	2	140	1.42%
2021/11/11	1	94.00	0	0.00	93.70	1	139	0.71%
2021/11/09	1	94.20	0	0.00	93.40	1	143	0.70%
2021/10/20	1	88.10	0	0.00	87.80	1	138	0.72%
2021/10/19	2	87.00	0	0.00	88.40	2	141	1.42%
2021/10/13	1	86.30	0	0.00	86.10	1	147	0.68%
2021/10/07	3	85.37	0	0.00	85.40	3	139	2.15%
2021/10/06	0	0.00	1	82.60	81.70	-1	139	-0.72%
2021/09/29	0	0.00	1.6	82.94	83.00	-1.6	155	-1.00%
2021/09/16	0	0.00	1	80.10	80.10	-1	165	-0.60%
2021/09/10	1	81.10	0	0.00	81.50	1	180	0.55%
2021/09/03	1	83.10	0	0.00	83.40	1	182	0.55%
2021/08/30	1	83.40	0	0.00	83.60	1	190	0.52%
2021/08/27	5	83.08	0	0.00	83.00	5	193	2.58%
2021/08/19	0	0.00	1	76.00	75.70	-1	191	-0.52%
2021/08/12	1	76.60	0	0.00	77.00	1	198	0.50%
2021/08/11	1	76.80	0	0.00	77.30	1	198	0.50%
2021/08/10	0	79.20	0	0.00	78.00	0	201	0.00%
2021/08/03	0	0.00	1	77.90	78.00	-1	228	-0.44%
2021/08/02	3	77.57	0	0.00	78.00	3	229	1.31%
2021/07/28	1	77.50	0	0.00	78.60	1	230	0.43%
2021/07/27	1	83.80	0	0.00	83.80	1	226	0.44%
2021/07/22	1	81.20	0	0.00	82.50	1	243	0.41%
2021/07/19	0	0.00	40	81.16	81.40	-40	246	-16.24%
2021/07/14	1	81.70	0	0.00	81.30	1	243	0.41%
2021/07/13	2	83.15	0	0.00	82.00	2	241	0.83%
2021/07/07	1	83.00	0	0.00	83.30	1	226	0.44%
2021/07/05	1	81.80	0	0.00	82.30	1	226	0.44%
2021/06/25	0	0.00	40	83.36	83.30	-40	222	-17.98%
2021/06/23	0	0.00	50	80.92	80.70	-50	215	-23.23%
2021/06/21	0	0.00	1	81.90	81.00	-1	214	-0.47%
2021/06/10	0	0.00	30	81.50	82.30	-30	208	-14.41%
2021/06/07	0	0.00	28	84.29	82.90	-28	203	-13.76%
2021/06/02	0	0.00	22	85.08	85.00	-22	194	-11.29%
2021/05/21	0	0.00	4	85.28	85.30	-4	223	-1.79%
2021/04/21	0	0.00	2	98.70	98.00	-2	176	-1.13%
2021/03/26	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/03/25	0	0.00	1	99.90	101.00	-1	245	-0.41%
2021/03/16	0	0.00	1	99.90	100.50	-1	253	-0.40%
2021/03/11	1	99.20	0	0.00	99.30	1	261	0.38%
2021/03/10	0	0.00	1	98.90	98.20	-1	262	-0.38%
2021/03/03	1	98.60	0	0.00	99.00	1	270	0.37%
2021/03/02	0	0.00	20	101.28	100.00	-20	268	-7.46%
2021/02/26	0	0.00	1	102.50	103.00	-1	264	-0.38%
2021/02/18	0	0.00	1	103.50	102.50	-1	251	-0.40%
2021/02/04	0	0.00	3	105.67	106.50	-3	247	-1.21%
2021/02/03	0	0.00	2	105.50	105.00	-2	248	-0.81%
2021/02/02	0	0.00	9	103.94	105.00	-9	251	-3.58%
2020/12/28	0	0.00	6	102.42	102.00	-6	263	-2.28%
2020/12/23	0	0.00	4	99.90	99.20	-4	256	-1.56%
2020/12/17	0	0.00	4	100.00	100.50	-4	268	-1.49%
2020/12/16	0	0.00	13	100.42	101.50	-13	271	-4.79%
2020/12/10	0	0.00	11	101.05	101.00	-11	272	-4.03%
2020/11/27	0	0.00	4	103.00	103.50	-4	306	-1.30%
2020/11/26	0	0.00	6	103.00	104.00	-6	313	-1.91%
2020/10/30	0	0.00	1	105.50	101.50	-1	482	-0.21%
2020/10/29	10	111.50	0	0.00	111.00	10	452	2.21%
2020/10/06	1	117.50	0	0.00	116.50	1	737	0.14%
2020/10/05	2	116.50	0	0.00	116.00	2	743	0.27%
2020/09/29	4	114.00	0	0.00	114.00	4	765	0.52%
2020/09/21	0	0.00	6	114.50	114.50	-6	789	-0.76%
2020/09/10	6	116.83	0	0.00	116.00	6	803	0.75%
2020/09/08	100	115.92	0	0.00	118.00	100	805	12.41%
2020/08/20	0	0.00	19	114.74	109.50	-19	752	-2.53%
2020/08/13	0	0.00	1	115.00	114.50	-1	748	-0.13%
2020/08/12	1	109.50	0	0.00	109.00	1	752	0.13%
2020/08/11	19	113.37	0	0.00	113.50	19	754	2.52%
2020/08/10	9	113.00	0	0.00	114.00	9	753	1.19%
2020/08/04	9	108.50	0	0.00	108.50	9	732	1.23%
2020/07/28	0	0.00	7	123.07	122.50	-7	705	-0.99%
2020/06/30	0	0.00	20	105.68	105.50	-20	779	-2.56%
2020/06/15	0	0.00	10	105.35	106.00	-10	879	-1.14%
2020/06/03	0	0.00	14	113.61	113.50	-14	1,070	-1.31%
2020/05/20	10	118.30	0	0.00	118.50	10	1,408	0.71%
2020/05/19	120	119.50	0	0.00	120.00	120	1,408	8.52%	大買/鉅額交易
2020/05/07	10	120.85	0	0.00	121.00	10	1,415	0.71%
2020/04/30	0	0.00	1	116.50	115.50	-1	1,369	-0.07%
2020/03/25	1	98.80	1	99.30	99.50	0	1,044	0.00%
2020/03/24	10	89.62	0	0.00	90.50	10	1,032	0.97%
2020/03/20	0	0.00	3	88.67	87.70	-3	1,042	-0.29%
2020/03/18	0	0.00	3	90.60	90.10	-3	1,033	-0.29%
2020/03/17	20	96.73	6	93.57	94.30	14	1,018	1.38%
2020/03/13	0	0.00	10	102.50	106.50	-10	962	-1.04%
2020/03/12	0	0.00	13	110.19	109.50	-13	935	-1.39%
2020/03/11	0	0.00	6	118.58	117.00	-6	903	-0.66%
2020/03/10	0	0.00	41	119.05	121.00	-41	888	-4.61%
2020/03/09	0	0.00	23	125.22	123.00	-23	866	-2.66%
2020/03/06	1	127.00	2	127.00	127.50	-1	839	-0.12%
2020/03/05	0	0.00	36	124.75	124.00	-36	813	-4.43%
2020/03/04	0	0.00	24	124.06	123.50	-24	807	-2.97%
2020/03/03	19	132.05	0	0.00	126.50	19	803	2.36%
2020/03/02	10	126.15	0	0.00	123.50	10	758	1.32%
2020/02/27	0	0.00	62	123.40	118.00	-62	729	-8.50%
2020/02/26	198	125.22	6	125.92	127.50	192	657	29.22%	大買/鉅額交易
2020/02/25	8	119.06	0	0.00	119.00	8	552	1.45%
2020/02/20	0	0.00	1	116.00	115.00	-1	520	-0.19%
2020/02/19	0	0.00	10	115.25	117.00	-10	524	-1.91%
2020/02/18	0	0.00	5	114.00	114.50	-5	555	-0.90%
2020/02/17	0	0.00	8	113.75	117.00	-8	559	-1.43%
2020/02/14	0	0.00	26	113.96	112.50	-26	567	-4.58%
2020/02/13	0	0.00	8	113.06	113.00	-8	564	-1.42%
2020/02/12	0	0.00	5	111.70	112.00	-5	591	-0.85%
2020/02/11	0	0.00	14	112.75	113.00	-14	629	-2.22%
2020/02/10	27	111.02	0	0.00	113.00	27	676	3.99%
2020/02/07	16	108.19	0	0.00	105.00	16	733	2.18%
2020/02/06	2	105.50	0	0.00	105.00	2	780	0.26%
2020/02/05	12	103.83	0	0.00	103.00	12	817	1.47%
2020/02/04	7	102.71	0	0.00	102.50	7	822	0.85%
2020/01/31	3	101.83	0	0.00	101.00	3	857	0.35%
2020/01/30	0	0.00	5	103.50	101.00	-5	874	-0.57%
2020/01/20	11	112.14	0	0.00	112.00	11	871	1.26%
2020/01/16	11	111.32	1	111.00	112.50	10	876	1.14%
2020/01/15	6	108.33	0	0.00	106.50	6	876	0.68%
2020/01/14	16	107.19	8	107.75	107.00	8	877	0.91%
2020/01/13	3	108.67	1	108.00	108.50	2	878	0.23%
2020/01/10	0	0.00	1	107.50	107.50	-1	880	-0.11%
2020/01/08	0	0.00	2	106.75	106.00	-2	885	-0.23%
2020/01/06	0	0.00	2	109.75	108.50	-2	886	-0.23%
2020/01/03	0	0.00	10	112.50	111.00	-10	901	-1.11%
2020/01/02	5	114.00	1	113.00	113.50	4	893	0.45%
2019/12/27	0	0.00	1	115.50	114.50	-1	889	-0.11%
2019/12/26	0	0.00	1	114.00	113.50	-1	889	-0.11%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/23	0	0.00	8	111.50	111.50	-8	897	-0.89%
2019/12/20	0	0.00	1	114.50	111.50	-1	900	-0.11%
2019/12/18	0	0.00	2	116.25	113.00	-2	919	-0.22%
2019/12/16	10	118.50	1	117.00	117.50	9	930	0.97%
2019/12/13	0	0.00	1	117.00	118.00	-1	913	-0.11%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/04	1	110.50	0	0.00	112.00	1	888	0.11%
2019/11/21	1	112.50	0	0.00	115.00	1	912	0.11%
2019/11/19	1	112.00	0	0.00	111.00	1	892	0.11%
2019/11/13	4	114.00	16	109.56	110.00	-12	821	-1.46%
2019/11/12	12	114.00	6	112.25	114.00	6	804	0.75%
2019/11/08	1	123.50	0	0.00	114.00	1	764	0.13%
2019/11/07	3	126.50	15	122.00	123.00	-12	718	-1.67%
2019/11/06	0	0.00	17	124.97	126.50	-17	658	-2.58%
2019/11/05	9	112.83	15	113.47	115.00	-6	581	-1.03%
2019/11/04	34	110.81	6	112.00	112.00	28	527	5.31%
2019/10/31	1	99.50	0	0.00	98.90	1	482	0.21%
2019/10/29	1	96.30	0	0.00	96.00	1	463	0.22%
2019/10/23	3	100.00	0	0.00	97.30	3	414	0.72%
2019/10/15	0	0.00	5	96.84	97.20	-5	390	-1.28%
2019/10/14	0	0.00	5	96.66	96.60	-5	387	-1.29%
2019/10/09	11	99.00	1	100.00	95.10	10	379	2.63%
2019/10/08	10	95.35	0	0.00	95.50	10	363	2.75%
2019/09/20	10	103.00	10	104.50	104.00	0	332	0.00%
2019/09/09	86	98.73	0	0.00	99.00	86	273	31.43%
2019/09/03	3	102.00	0	0.00	102.50	3	225	1.33%
2019/08/28	10	96.25	0	0.00	92.00	10	179	5.57%
2019/08/27	0	0.00	61.2	89.89	93.20	-61.2	170	-35.85%
2019/07/30	2	81.40	0	0.00	81.30	2	112	1.79%
2019/07/29	1	81.90	0	0.00	82.00	1	113	0.88%
2019/07/26	1	82.00	0	0.00	81.90	1	116	0.86%
2019/07/25	1	80.70	0	0.00	80.70	1	115	0.87%
2019/07/24	1	80.80	0	0.00	80.50	1	116	0.86%
2019/07/22	2	81.80	0	0.00	82.00	2	118	1.68%
2019/07/16	1	80.80	0	0.00	80.50	1	130	0.76%
2019/07/12	0	0.00	2	80.50	80.40	-2	130	-1.53%
2019/07/10	1	80.30	0	0.00	79.80	1	129	0.77%
2019/07/08	1	82.40	0	0.00	82.00	1	121	0.82%
2019/07/03	2	80.45	0	0.00	81.50	2	117	1.70%
2019/06/25	1	75.80	0	0.00	75.80	1	103	0.96%
2019/06/21	2	74.30	0	0.00	75.10	2	99	2.00%
2019/06/12	1	71.80	0	0.00	71.80	1	97	1.03%
2019/04/02	0	0.00	27	70.46	70.60	-27	74	-36.08%
2018/07/06	0	0.00	13	62.17	62.80	-13	334	-3.88%
2018/06/26	0	0.00	85	65.13	66.90	-85	321	-26.40%
2018/06/19	0	0.00	4	70.18	69.60	-4	310	-1.29%
2018/06/14	0	0.00	58	69.85	70.80	-58	308	-18.83%
2018/06/11	0	0.00	1	72.50	71.30	-1	310	-0.32%
2018/06/08	0	0.00	43	75.63	75.30	-43	305	-14.08%
2018/06/05	0	0.00	50	75.68	76.40	-50	296	-16.89%
2018/05/29	1	79.80	0	0.00	77.00	1	281	0.36%
2018/05/28	0	0.00	100	76.03	79.20	-100	265	-37.73%
2018/05/23	0	0.00	11	76.16	75.30	-11	234	-4.68%
2018/05/22	12	76.07	1	77.00	77.00	11	223	4.92%
2018/05/21	0	0.00	300	80.96	80.00	-300	211	-141.86%	大賣/鉅額交易
2018/05/18	0	0.00	10	83.70	79.60	-10	189	-5.29%
2018/05/16	0	0.00	150	68.83	69.30	-150	135	-110.48%	大賣/鉅額交易
2018/05/14	0	0.00	56	64.92	65.10	-56	127	-43.86%
2018/05/09	0	0.00	60	63.49	63.10	-60	125	-47.73%
2018/05/07	0	0.00	19	63.40	63.80	-19	122	-15.56%
2018/05/03	0	0.00	6	64.57	64.20	-6	122	-4.88%
2018/04/26	0	0.00	32	65.33	64.80	-32	124	-25.73%
2018/04/23	0	0.00	32	66.27	66.10	-32	124	-25.73%
2018/04/19	0	0.00	10	64.51	64.90	-10	124	-8.06%
2018/04/18	1	64.00	60	64.48	64.00	-59	124	-47.45%
2018/04/12	2	63.40	0	0.00	63.70	2	116	1.72%
2018/04/11	0	0.00	3	62.47	62.30	-3	115	-2.60%
2018/04/09	1	63.30	0	0.00	63.10	1	117	0.85%
2018/03/29	6	62.43	39	61.76	62.10	-33	119	-27.69%
2018/03/28	0	0.00	2	61.10	61.00	-2	118	-1.69%
2018/03/26	0	0.00	3	61.43	61.30	-3	118	-2.53%
2018/03/20	0	0.00	19	60.99	61.30	-19	121	-15.64%
2018/03/19	0	0.00	65	61.69	61.20	-65	122	-53.18%
2018/03/16	0	0.00	65	61.35	61.30	-65	122	-52.90%
2018/03/15	0	0.00	18	61.34	61.40	-18	118	-15.25%
2018/03/14	0	0.00	24	61.56	61.90	-24	117	-20.36%
2018/03/13	0	0.00	25	61.46	61.30	-25	116	-21.48%
2018/03/12	0	0.00	10	62.05	61.80	-10	114	-8.76%
2018/03/09	0	0.00	18	61.60	61.60	-18	113	-15.84%
2018/03/08	0	0.00	20	62.12	62.30	-20	112	-17.76%
2018/03/07	0	0.00	33	62.24	62.40	-33	112	-29.44%
2018/03/06	0	0.00	40	62.27	62.40	-40	112	-35.62%
2018/02/23	0	0.00	10	63.25	63.20	-10	105	-9.48%
2018/02/09	0	0.00	60	63.99	64.40	-60	99	-60.54%
2018/02/06	50	64.01	0	0.00	65.20	50	88	56.26%
2018/02/05	0	0.00	10	64.95	65.70	-10	83	-11.91%
2018/01/29	0	0.00	29	66.21	66.30	-29	82	-35.32%
2018/01/19	0	0.00	60	67.65	67.90	-60	81	-73.71%
2018/01/17	13	67.74	0	0.00	68.00	13	82	15.71%
2018/01/16	11	67.35	0	0.00	67.30	11	80	13.74%
2018/01/15	25	66.88	0	0.00	67.00	25	79	31.51%
2018/01/12	9	66.00	0	0.00	66.60	9	77	11.56%