訊連 (5203)-凱基-建成券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.6
漲幅
+0.66%
成交量
265張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	121.00	0	0.00	118.00	1	729	0.14%
2019/12/26	0	0.00	1	114.00	113.50	-1	889	-0.11%
2019/12/25	0	0.00	0	112.50	112.50	0	890	0.00%
2019/12/23	0	0.00	0.4	112.00	111.50	-0.4	897	-0.05%
2019/12/18	2	115.50	1	115.50	113.00	1	919	0.11%
2019/12/06	0	0.00	1	112.50	113.00	-1	878	-0.11%
2019/12/03	1	110.00	1	110.50	110.50	0	897	0.00%
2019/12/02	0	0.00	1	111.50	111.50	-1	910	-0.11%
2019/11/28	1	115.50	2	113.00	111.00	-1	924	-0.11%
2019/11/26	1	113.50	0	0.00	114.50	1	910	0.11%
2019/11/25	1	111.50	1	112.00	112.50	0	914	0.00%
2019/11/18	2	108.75	2	109.50	110.00	0	881	0.00%
2019/11/15	2	113.00	1	111.00	111.50	1	871	0.11%
2019/11/13	3	110.00	1	109.00	110.00	2	821	0.24%
2019/11/11	1	112.00	0	0.00	112.00	1	793	0.13%
2019/11/08	1	117.00	3	122.67	114.00	-2	764	-0.26%
2019/11/07	1	128.00	2	126.25	123.00	-1	718	-0.14%
2019/11/06	0	0.00	2	126.00	126.50	-2	658	-0.30%
2019/11/05	1	112.50	0	0.00	115.00	1	581	0.17%
2019/10/21	1	98.70	0	0.00	97.70	1	402	0.25%
2019/10/08	1	94.00	0	0.00	95.50	1	363	0.28%
2019/09/20	1	99.00	2	101.50	104.00	-1	332	-0.30%
2019/09/06	0	0.00	1	105.00	98.00	-1	270	-0.37%
2019/09/03	0	0.00	1	99.40	102.50	-1	225	-0.44%
2019/09/02	0	0.00	1	95.00	96.60	-1	190	-0.52%
2019/08/28	0	0.00	1	94.60	92.00	-1	179	-0.56%
2019/05/22	3	72.00	0	0.00	72.40	3	96	3.12%
2019/05/17	5	71.78	4	72.05	72.00	1	99	1.00%
2019/05/16	27	73.00	3	73.60	72.50	24	100	23.96%
2019/05/15	1	73.20	0	0.00	73.20	1	99	1.00%
2019/03/04	0	0.00	7	69.49	69.70	-7	78	-8.94%
2019/02/27	0	0.00	8	70.26	70.30	-8	77	-10.37%
2019/02/22	4	72.55	0	0.00	72.50	4	72	5.52%
2019/02/21	2	72.80	0	0.00	72.80	2	72	2.75%
2019/02/20	17	72.95	0	0.00	73.10	17	71	23.73%
2019/02/19	27	73.33	0	0.00	73.30	27	70	38.32%
2019/02/18	6	72.10	0	0.00	73.00	6	68	8.71%
2019/02/14	13	70.24	0	0.00	70.30	13	66	19.56%
2019/02/13	10	70.40	0	0.00	70.50	10	66	14.95%
2019/02/12	10	70.10	4	70.10	70.30	6	66	9.00%
2019/01/30	6	69.67	1	69.90	69.50	5	72	6.93%
2019/01/24	1	70.20	3	70.23	70.10	-2	77	-2.57%
2019/01/22	5	70.10	4	70.10	69.90	1	79	1.25%
2019/01/21	5	69.10	5	69.10	69.30	0	79	0.00%
2019/01/18	0	0.00	10	68.05	68.30	-10	80	-12.42%
2019/01/17	0	0.00	8	67.85	67.60	-8	81	-9.81%
2019/01/16	0	0.00	8	67.80	67.40	-8	81	-9.76%
2019/01/15	0	0.00	10	67.66	68.00	-10	81	-12.26%
2019/01/14	0	0.00	6	67.87	67.30	-6	82	-7.30%
2019/01/11	0	0.00	11	67.25	67.10	-11	82	-13.40%
2019/01/10	0	0.00	8	67.75	67.60	-8	81	-9.80%
2019/01/09	0	0.00	5	68.20	68.10	-5	81	-6.15%
2019/01/08	0	0.00	14	68.58	68.60	-14	81	-17.14%
2019/01/07	0	0.00	7	69.10	69.10	-7	81	-8.55%
2018/10/30	1	61.60	0	0.00	62.00	1	92	1.08%
2018/10/26	1	62.40	1	62.70	62.50	0	97	0.00%
2018/10/15	2	62.20	0	0.00	62.40	2	135	1.47%
2018/10/11	2	62.50	0	0.00	62.30	2	137	1.45%
2018/08/08	0	0.00	1	75.10	74.80	-1	362	-0.28%
2018/08/03	1	73.80	0	0.00	74.30	1	365	0.27%
2018/07/16	1	64.40	0	0.00	65.70	1	328	0.30%
2018/06/11	0	0.00	1	73.50	71.30	-1	310	-0.32%
2018/06/01	0	0.00	1	75.60	75.90	-1	291	-0.34%
2018/05/31	1	74.80	0	0.00	74.70	1	290	0.34%
2018/05/22	0	0.00	1	75.80	77.00	-1	223	-0.45%
2018/05/18	1	83.50	0	0.00	79.60	1	189	0.53%
2018/05/17	0	0.00	0.3	76.20	76.20	-0.3	153	-0.18%
2018/05/16	1	69.00	0	0.00	69.30	1	135	0.74%
2018/04/10	0	0.00	1	62.30	62.30	-1	117	-0.85%