訊連 (5203)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股▲0.68%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	91.20	2	90.35	90.50	-2	277	-0.72%
2024/04/30	0	0.00	1	89.80	89.10	-1	273	-0.37%
2024/04/26	0	0.00	0.1	88.27	88.30	-0.1	268	-0.02%
2024/04/12	0	87.50	0	0.00	87.30	0	267	0.01%
2024/03/20	0	0.00	0	87.60	87.80	0	333	0.00%
2024/03/08	0.1	85.00	0	0.00	84.50	0.1	330	0.03%
2024/03/07	0.1	86.20	0	0.00	86.00	0.1	323	0.03%
2024/03/04	2	87.65	0	0.00	87.30	2	305	0.66%
2024/02/23	0	0.00	1	91.70	91.10	-1	275	-0.36%
2024/02/20	2	92.30	0	0.00	92.30	2	275	0.73%
2024/02/19	0	0.00	0	93.30	92.80	0	273	0.00%
2024/02/16	0	92.60	0	0.00	92.40	0	269	0.01%
2024/02/01	0	92.60	0	0.00	91.90	0	282	0.00%
2024/01/31	0	92.00	0	0.00	92.20	0	293	0.01%
2024/01/22	1	92.00	0	0.00	92.70	1	301	0.33%
2024/01/05	0	0.00	0	93.90	93.10	0	331	0.00%
2024/01/03	0	0.00	0	95.80	94.40	0	330	0.00%
2024/01/02	1	96.30	0	0.00	96.40	1	327	0.31%
2023/12/29	1	98.00	0	0.00	98.00	1	325	0.31%
2023/12/27	2	100.00	0	0.00	99.10	2	313	0.64%
2023/12/26	0.1	100.02	6.1	100.02	100.00	-6	302	-1.97%
2023/12/25	0	0.00	3	99.20	99.80	-3	272	-1.10%
2023/12/22	0.1	94.20	0	0.00	93.70	0.1	252	0.04%
2023/12/20	0	0.00	1	92.80	93.10	-1	252	-0.40%
2023/12/01	1	95.60	0	0.00	95.50	1	288	0.35%
2023/11/29	2	95.60	1	95.50	95.60	1	290	0.34%
2023/11/27	1	95.00	0	0.00	94.10	1	292	0.34%
2023/11/23	0	97.70	0	0.00	97.90	0	293	0.00%
2023/11/22	0	97.90	0	0.00	98.40	0	294	0.01%
2023/11/21	2	98.90	0	0.00	97.40	2	294	0.68%
2023/11/16	2	96.10	0	0.00	96.00	2	294	0.68%
2023/11/13	1	96.00	0	0.00	95.80	1	302	0.33%
2023/11/10	1	96.20	0	0.00	96.00	1	304	0.33%
2023/10/31	0.1	89.00	0	0.00	88.80	0.1	372	0.03%
2023/10/26	1	90.90	0	0.00	90.70	1	537	0.19%
2023/10/11	0	89.50	0	0.00	88.90	0	756	0.00%
2023/10/05	0	88.20	0	0.00	87.40	0	757	0.00%
2023/09/20	0	89.70	0	0.00	88.60	0	767	0.00%
2023/08/23	0	0.00	1	92.50	92.70	-1	787	-0.13%
2023/08/22	0	0.00	1	92.00	92.30	-1	789	-0.13%
2023/08/21	0	0.00	2	93.20	93.40	-2	786	-0.25%
2023/08/16	0	0.00	1	94.30	94.00	-1	783	-0.13%
2023/08/14	2	95.70	0	0.00	93.20	2	786	0.25%
2023/08/11	4	98.30	4	98.20	97.90	0	771	0.00%
2023/08/04	1	108.00	0	0.00	107.50	1	706	0.14%
2023/08/02	0	0.00	5	105.50	104.00	-5	692	-0.72%
2023/08/01	5	108.10	2	109.50	110.00	3	654	0.46%
2023/07/31	1	105.00	2	105.00	103.50	-1	570	-0.18%
2023/07/28	1	99.00	0	0.00	98.70	1	520	0.19%
2023/07/27	3	102.00	0	0.00	101.00	3	514	0.58%
2023/07/24	1	98.00	0	0.00	97.80	1	376	0.27%
2023/07/18	6	102.25	6	101.50	100.50	0	380	0.00%
2023/07/17	0	98.00	0	0.00	98.20	0	369	0.00%
2023/07/14	1	97.20	0	0.00	97.00	1	369	0.27%
2023/06/27	0	92.70	0	0.00	92.40	0	626	0.00%
2023/06/13	0	94.60	0	0.00	94.80	0	1,136	0.00%
2023/06/08	0	0.00	1	94.50	94.60	-1	1,142	-0.09%
2023/06/06	0	0.00	0.1	96.20	95.30	-0.1	1,166	-0.01%
2023/06/05	0.1	98.50	0	0.00	97.60	0.1	1,204	0.01%
2023/06/02	1	96.90	0	0.00	96.10	1	1,216	0.08%
2023/05/23	0	95.00	0	0.00	93.80	0	1,261	0.00%
2023/04/26	0	0.00	1	94.00	94.70	-1	1,650	-0.06%
2023/04/25	0	0.00	1	95.70	94.80	-1	1,645	-0.06%
2023/04/21	1	99.00	0	0.00	97.00	1	1,628	0.06%
2023/04/19	0	0.00	1	104.50	103.00	-1	1,600	-0.06%
2023/04/18	1	102.00	0	0.00	101.50	1	1,586	0.06%
2023/04/17	0	0.00	1	104.00	105.00	-1	1,572	-0.06%
2023/04/14	1	101.50	1	101.50	101.50	0	1,536	0.00%
2023/04/13	1	99.30	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	0.00	0.1	102.50	103.00	-0.1	1,485	0.00%
2023/04/11	0.1	102.50	0	0.00	102.50	0.1	1,460	0.00%
2023/03/28	1	108.50	1	107.50	107.00	0	1,325	0.00%
2023/03/24	1	117.00	1.2	115.80	114.00	-0.2	1,232	-0.01%
2023/03/23	1	108.50	1	112.00	113.50	0	1,088	0.00%
2023/03/22	0.1	103.00	1	102.50	103.50	-0.9	970	-0.09%
2023/03/21	0	0.00	2.4	99.42	99.00	-2.4	910	-0.26%
2023/03/20	0	0.00	0	98.50	96.50	0	861	-0.01%
2023/03/17	0	0.00	1	94.70	97.90	-1	821	-0.12%
2023/03/16	1	91.10	0	0.00	90.20	1	754	0.13%
2023/03/15	1	90.70	0	0.00	90.70	1	747	0.13%
2023/03/13	0	0.00	1	90.39	90.40	-1	744	-0.14%
2023/03/10	1	89.60	0	0.00	89.20	1	736	0.14%
2023/03/09	1	91.50	1	92.00	91.40	0	722	0.00%
2023/03/08	1	91.12	1	93.00	90.80	0	711	0.01%
2023/03/03	2	94.35	0	0.00	94.70	2	643	0.31%
2023/02/10	2.4	95.88	1	97.10	95.60	1.4	421	0.33%
2023/02/09	6.1	97.99	6	96.65	96.40	0.1	343	0.01%
2023/02/07	0	87.20	0	0.00	87.30	0	128	0.00%
2022/12/21	0	0.00	1	82.60	82.70	-1	196	-0.51%
2022/12/15	1	87.20	0	0.00	87.10	1	204	0.49%
2022/12/06	1	85.00	0	0.00	84.60	1	201	0.50%
2022/10/26	0	0.00	1	87.60	88.50	-1	230	-0.43%
2022/10/24	0	0.00	2	86.90	89.00	-2	222	-0.90%
2022/10/21	0	0.00	2	86.50	85.40	-2	220	-0.91%
2022/09/16	2	93.50	0	0.00	92.50	2	175	1.14%
2022/09/01	0	0.00	1	96.50	96.20	-1	157	-0.64%
2022/08/25	1	101.00	1	103.00	102.00	0	139	0.00%
2022/08/19	1	95.10	0	0.00	96.00	1	119	0.84%
2022/05/19	0	86.50	0	0.00	84.70	0	382	0.00%
2022/04/20	0	90.50	0	0.00	88.40	0	349	0.00%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/03/17	0	0.00	1	95.80	94.70	-1	288	-0.35%
2022/03/15	2	96.65	4	96.13	94.10	-2	274	-0.73%
2022/03/14	8	99.15	5	99.28	98.50	3	269	1.11%
2022/03/11	1	104.00	1	109.00	104.50	0	255	0.00%
2022/03/10	1	106.50	1	106.00	105.00	0	236	0.00%
2022/03/08	6	109.00	6	106.92	105.00	0	158	0.00%
2022/01/03	1	88.70	0	0.00	88.50	1	114	0.87%
2021/12/21	0	0.00	1	88.60	89.60	-1	121	-0.82%
2021/11/26	0	0.00	1	89.10	89.10	-1	131	-0.76%
2021/11/22	1	90.80	0	0.00	89.60	1	134	0.74%
2021/11/19	1	91.40	0	0.00	91.30	1	135	0.74%
2021/10/21	0	0.00	1	87.40	86.60	-1	135	-0.74%
2021/10/19	1	88.60	0	0.00	88.40	1	141	0.71%
2021/10/12	1	89.20	0	0.00	88.30	1	148	0.67%
2021/10/06	1	82.70	0	0.00	81.70	1	139	0.72%
2021/10/01	0	0.00	0.2	83.50	82.10	-0.2	151	-0.10%
2021/09/28	0	0.00	1	83.00	83.50	-1	156	-0.64%
2021/07/29	0	0.00	1	77.40	77.30	-1	232	-0.43%
2021/07/28	2	77.75	0	0.00	78.60	2	230	0.87%
2021/07/19	0.2	82.00	0	0.00	81.40	0.2	246	0.06%
2021/04/22	0	0.00	5	97.80	97.10	-5	176	-2.84%
2021/03/29	4	101.50	0	0.00	103.00	4	245	1.63%
2021/03/26	1	101.00	0	0.00	101.50	1	243	0.41%
2021/02/17	0	0.00	0.1	104.50	104.00	-0.1	250	-0.03%
2021/01/18	0.1	105.50	0	0.00	106.00	0.1	299	0.02%
2021/01/08	0	0.00	1	110.50	111.50	-1	291	-0.34%
2021/01/07	0	0.00	1	109.00	113.00	-1	280	-0.36%
2021/01/05	0	0.00	2	103.50	104.50	-2	256	-0.78%
2020/12/28	0	0.00	2	103.00	102.00	-2	263	-0.76%
2020/12/08	2	101.75	0	0.00	103.00	2	276	0.72%
2020/12/02	0	0.00	1	105.50	107.00	-1	281	-0.36%
2020/11/25	1	102.00	0	0.00	103.00	1	313	0.32%
2020/10/30	4	102.38	1	102.00	101.50	3	482	0.62%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/08/17	0	0.00	10	114.50	117.00	-10	736	-1.36%
2020/08/12	11	108.64	1	110.00	109.00	10	752	1.33%
2020/08/11	0	0.00	1	114.00	113.50	-1	754	-0.13%
2020/08/10	2	112.00	2	115.00	114.00	0	753	0.00%
2020/08/07	1	111.00	1	113.00	110.50	0	743	0.00%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	3	111.83	2	113.50	111.00	1	736	0.14%
2020/07/23	0	0.00	1	131.00	123.00	-1	706	-0.14%
2020/07/22	1	129.00	0	0.00	131.00	1	700	0.14%
2020/07/21	0	0.00	1	120.50	119.50	-1	680	-0.15%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/16	1	114.00	1	115.50	114.00	0	676	0.00%
2020/07/10	0	0.00	4	112.50	111.50	-4	746	-0.54%
2020/07/09	1	114.00	1	116.00	114.00	0	744	0.00%
2020/07/07	0	0.00	1	111.00	112.00	-1	734	-0.14%
2020/07/03	2	109.00	0	0.00	109.00	2	772	0.26%
2020/07/02	2	108.50	0	0.00	111.00	2	775	0.26%
2020/06/15	0	0.00	6	106.25	106.00	-6	879	-0.68%
2020/06/12	0	0.00	2	105.50	106.00	-2	900	-0.22%
2020/06/11	1	109.50	0	0.00	108.00	1	932	0.11%
2020/06/05	0	0.00	2	114.50	114.50	-2	1,021	-0.20%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/03	0	0.00	1	114.00	113.50	-1	1,070	-0.09%
2020/06/01	3	114.00	0	0.00	114.50	3	1,123	0.27%
2020/05/27	2	117.50	0	0.00	116.50	2	1,203	0.17%
2020/05/26	0	0.00	1	119.00	117.00	-1	1,278	-0.08%
2020/05/19	0	0.00	1.8	119.81	120.00	-1.8	1,408	-0.13%
2020/05/18	2	116.00	0	0.00	116.00	2	1,392	0.14%
2020/05/15	0	0.00	4	115.50	115.00	-4	1,391	-0.29%
2020/05/14	0	0.00	5	116.50	112.00	-5	1,388	-0.36%
2020/05/11	5	117.60	3	117.00	117.00	2	1,399	0.14%
2020/05/08	6	117.50	0	0.00	117.50	6	1,409	0.43%
2020/05/04	5	115.50	0	0.00	116.50	5	1,375	0.36%
2020/04/24	0	0.00	2	113.75	114.00	-2	1,278	-0.16%
2020/04/23	1	109.00	0	0.00	107.00	1	1,258	0.08%
2020/04/22	3	109.17	0	0.00	107.50	3	1,258	0.24%
2020/04/21	0	0.00	2	108.50	107.00	-2	1,248	-0.16%
2020/04/16	0	0.00	1	110.00	112.50	-1	1,193	-0.08%
2020/04/07	2	105.00	0	0.00	105.50	2	1,107	0.18%
2020/03/12	2	113.75	0	0.00	109.50	2	935	0.21%
2020/03/10	1	121.00	0	0.00	121.00	1	888	0.11%
2020/03/06	0	0.00	1	125.50	127.50	-1	839	-0.12%
2020/03/05	1	123.00	0	0.00	124.00	1	813	0.12%
2020/03/02	0	0.00	1	116.00	123.50	-1	758	-0.13%
2020/02/27	2	122.00	1	119.50	118.00	1	729	0.14%
2019/12/11	0	0.00	1	114.00	113.50	-1	890	-0.11%
2019/12/04	6	112.00	6	111.58	112.00	0	888	0.00%
2019/11/15	1	110.50	1	111.50	111.50	0	871	0.00%
2019/11/14	3	109.50	3	110.00	110.00	0	834	0.00%
2019/11/13	3	111.00	2	109.75	110.00	1	821	0.12%
2019/11/08	6	118.08	5	115.70	114.00	1	764	0.13%
2019/11/05	0	0.00	1	115.00	115.00	-1	581	-0.17%
2019/10/29	1	99.40	0	0.00	96.00	1	463	0.22%
2019/09/20	3	100.77	3	101.00	104.00	0	332	0.00%
2019/09/04	0	0.00	0.2	101.50	102.00	-0.2	244	-0.09%
2018/06/19	0	0.00	0	69.90	69.60	0	310	0.00%
2018/05/18	11	79.19	11	79.82	79.60	0	189	0.00%
2018/04/16	0	0.00	0.1	65.50	65.50	-0.1	117	-0.10%
2018/04/13	0	0.00	2	64.50	64.00	-2	116	-1.71%
2018/04/12	0	0.00	1	63.90	63.70	-1	116	-0.86%
2018/01/03	0	0.00	1	66.90	66.80	-1	75	-1.32%