訊連 (5203)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	90.80	91.70	-0.1	266	-0.04%
2024/05/08	0	0.00	1	90.50	91.70	-1	264	-0.38%
2024/05/06	1	90.98	0	0.00	89.70	1	259	0.39%
2024/05/03	15	90.57	0	0.00	90.50	15	277	5.41%
2024/04/29	0	0.00	2	90.40	90.00	-2	272	-0.73%
2024/04/26	2	88.60	1	88.30	88.30	1	268	0.37%
2024/04/25	0	0.00	2	88.00	86.80	-2	262	-0.76%
2024/04/19	0.1	83.50	0	0.00	84.00	0.1	264	0.04%
2024/04/16	3	85.10	0	0.00	84.50	3	267	1.13%
2024/04/11	1	87.20	0	0.00	87.10	1	270	0.37%
2024/03/11	0	0.00	3	86.60	86.30	-3	333	-0.90%
2024/03/05	0.1	87.80	0	0.00	88.00	0.1	311	0.03%
2024/02/20	1	91.80	0	0.00	92.30	1	275	0.36%
2024/02/05	0.1	91.80	0	0.00	92.60	0.1	265	0.04%
2024/01/29	0	0.00	3	92.50	92.50	-3	300	-1.00%
2024/01/24	0	0.00	2	92.00	91.60	-2	290	-0.69%
2024/01/23	0	0.00	5	92.14	92.20	-5	297	-1.68%
2024/01/16	0	0.00	5	91.10	91.10	-5	318	-1.57%
2024/01/05	3.1	93.12	0	0.00	93.10	3.1	331	0.94%
2024/01/04	6	93.82	0	0.00	93.60	6	329	1.82%
2024/01/02	1	97.00	0	0.00	96.40	1	327	0.31%
2023/12/27	5	99.20	0	0.00	99.10	5	313	1.59%
2023/12/26	5	99.68	0	0.00	100.00	5	302	1.65%
2023/12/25	0	0.00	2.1	96.38	99.80	-2.1	272	-0.77%
2023/12/14	2	94.50	2	96.70	94.50	0	266	0.00%
2023/12/12	2	93.00	0	0.00	92.90	2	263	0.76%
2023/12/05	0	0.00	1	94.40	94.10	-1	281	-0.35%
2023/11/27	1	94.70	0	0.00	94.10	1	292	0.34%
2023/10/13	0	0.00	1	90.30	89.80	-1	731	-0.14%
2023/09/26	0	0.00	2	87.90	87.00	-2	770	-0.26%
2023/09/25	0	0.00	5	88.20	88.10	-5	770	-0.65%
2023/09/21	5	87.90	0	0.00	87.50	5	771	0.65%
2023/09/18	0	0.00	5	91.10	91.00	-5	764	-0.65%
2023/09/11	5	91.60	0	0.00	89.00	5	784	0.64%
2023/09/07	1	95.80	0	0.00	94.80	1	769	0.13%
2023/09/01	0	0.00	3	94.00	93.50	-3	767	-0.39%
2023/08/31	0	0.00	2	92.70	92.80	-2	768	-0.26%
2023/08/30	0	0.00	1	92.40	92.40	-1	774	-0.13%
2023/08/28	5	91.70	2	92.00	91.80	3	784	0.38%
2023/08/25	0	0.00	4	92.23	92.10	-4	784	-0.51%
2023/08/24	0	0.00	2	94.20	93.50	-2	784	-0.26%
2023/08/23	0	0.00	1	92.60	92.70	-1	787	-0.13%
2023/08/21	1	93.60	1	93.40	93.40	0	786	0.00%
2023/08/17	1	94.70	0	0.00	94.70	1	782	0.13%
2023/08/14	0.1	94.00	0	0.00	93.20	0.1	786	0.01%
2023/08/11	1	100.50	1	99.00	97.90	0	771	0.00%
2023/08/09	0	0.00	2	105.00	106.00	-2	742	-0.27%
2023/08/07	0	0.00	0	108.00	108.00	0	720	0.00%
2023/08/04	3	104.50	1	105.00	107.50	2	706	0.28%
2023/08/01	10	108.85	2	111.75	110.00	8	654	1.22%
2023/07/31	2	102.00	7	101.64	103.50	-5	570	-0.88%
2023/07/28	7	99.23	0	0.00	98.70	7	520	1.35%
2023/07/27	3	106.50	2	110.50	101.00	1	514	0.19%
2023/07/26	1	108.00	1	105.50	106.50	0	443	0.00%
2023/07/18	0	0.00	1	97.60	100.50	-1	380	-0.26%
2023/07/17	1	99.00	0	0.00	98.20	1	369	0.27%
2023/06/28	2	92.20	0	0.00	92.00	2	588	0.34%
2023/06/15	10	96.00	0	0.00	96.00	10	1,070	0.93%
2023/06/08	0	0.00	1	94.40	94.60	-1	1,142	-0.09%
2023/06/02	3	96.50	3	97.50	96.10	0	1,216	0.00%
2023/06/01	0	0.00	4	94.40	94.50	-4	1,216	-0.33%
2023/05/31	0	0.00	1	94.30	94.00	-1	1,226	-0.08%
2023/05/30	5	93.20	0	0.00	92.80	5	1,233	0.41%
2023/05/18	2	94.50	1	94.30	94.20	1	1,284	0.08%
2023/05/08	0	0.00	5	93.80	93.80	-5	1,690	-0.30%
2023/05/04	0	0.00	1	93.90	94.50	-1	1,686	-0.06%
2023/05/03	1	93.10	0	0.00	93.60	1	1,682	0.06%
2023/05/02	0	95.20	0	0.00	95.30	0	1,674	0.00%
2023/04/27	0	0.00	1	96.20	94.90	-1	1,656	-0.06%
2023/04/25	6.1	95.98	0	0.00	94.80	6.1	1,645	0.37%
2023/04/24	0	0.00	1	99.50	99.00	-1	1,634	-0.06%
2023/04/21	1	97.90	5	97.50	97.00	-4	1,628	-0.25%
2023/04/18	1	104.00	0	0.00	101.50	1	1,586	0.06%
2023/04/17	3	103.17	3.1	104.53	105.00	-0.1	1,572	-0.01%
2023/04/14	0	0.00	1	101.00	101.50	-1	1,536	-0.07%
2023/04/13	6	100.67	5	98.90	98.90	1	1,516	0.07%
2023/04/12	0	104.30	0	0.00	103.00	0	1,485	0.00%
2023/04/11	0	101.50	1	101.50	102.50	-1	1,460	-0.07%
2023/04/10	1	102.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	0	103.00	0	0.00	102.00	0	1,435	0.00%
2023/03/31	0.2	103.75	0	0.00	104.00	0.2	1,404	0.01%
2023/03/29	0	0.00	1	108.00	105.50	-1	1,348	-0.07%
2023/03/28	6	108.58	0	0.00	107.00	6	1,325	0.45%
2023/03/27	7	114.50	8	116.63	112.00	-1	1,285	-0.08%
2023/03/24	2	116.00	8	115.25	114.00	-6	1,232	-0.49%
2023/03/23	4	108.50	4.1	112.10	113.50	-0.1	1,088	-0.01%
2023/03/22	2	103.25	6	99.92	103.50	-4	970	-0.41%
2023/03/21	9	98.91	12	99.26	99.00	-3	910	-0.33%
2023/03/20	25	98.08	19	97.67	96.50	6	861	0.70%
2023/03/17	4	95.70	4.1	94.90	97.90	-0.1	821	-0.01%
2023/03/16	0	0.00	1	92.30	90.20	-1	754	-0.13%
2023/03/15	0	0.00	1	90.60	90.70	-1	747	-0.13%
2023/03/10	0.1	90.00	0	0.00	89.20	0.1	736	0.01%
2023/03/07	1	95.20	0	0.00	95.20	1	672	0.15%
2023/03/03	0	0.00	1	94.10	94.70	-1	643	-0.16%
2023/03/02	0	0.00	1	94.10	94.00	-1	631	-0.16%
2023/02/23	1	92.40	0	0.00	93.00	1	603	0.17%
2023/02/20	0	0.00	4	94.30	92.80	-4	585	-0.68%
2023/02/14	11	94.00	3	95.03	93.10	8	532	1.50%
2023/02/13	3	93.67	2	94.60	93.70	1	493	0.20%
2023/02/10	1	94.20	3	95.63	95.60	-2	421	-0.47%
2023/02/09	9	98.11	1	96.40	96.40	8	343	2.33%
2023/02/08	1	94.00	1.1	93.08	93.00	-0.1	160	-0.06%
2023/01/30	0.1	84.20	0	0.00	83.80	0.1	143	0.07%
2022/12/05	0	0.00	0.1	85.70	86.20	-0.1	199	-0.04%
2022/11/21	0	0.00	0	85.80	84.70	0	212	0.00%
2022/11/14	0	0.00	1	83.60	84.00	-1	226	-0.44%
2022/08/25	2	97.10	2	99.20	102.00	0	139	0.00%
2022/08/22	0	0.00	0	95.90	95.50	0	121	0.00%
2022/08/16	0	0.00	0.1	99.80	98.10	-0.1	110	-0.09%
2022/08/12	0	0.00	0.1	92.30	93.00	-0.1	88	-0.16%
2022/08/11	0	90.40	0	0.00	90.80	0	84	0.01%
2022/07/28	0	89.90	0	0.00	89.00	0	91	0.03%
2022/07/27	0	0.00	8	89.50	89.70	-8	94	-8.47%
2022/07/25	0.1	90.00	0	0.00	90.30	0.1	97	0.10%
2022/05/24	1	84.30	0	0.00	83.60	1	382	0.26%
2022/04/07	0.1	88.80	0	0.00	86.90	0.1	324	0.03%
2022/03/22	0.1	93.00	0	0.00	92.90	0.1	295	0.03%
2022/03/16	7	95.10	0	0.00	93.70	7	279	2.50%
2022/03/15	1	95.40	1	96.30	94.10	0	274	0.00%
2022/03/10	0	0.00	2	106.00	105.00	-2	236	-0.85%
2022/03/09	2	113.00	1.1	112.32	109.50	0.9	213	0.42%
2022/03/08	1	111.00	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	5	113.00	113.00	-5	108	-4.60%
2022/03/03	0	0.00	0.1	94.30	94.00	-0.1	70	-0.14%
2022/02/24	0.1	83.00	0	0.00	82.40	0.1	63	0.16%
2022/01/14	0	0.00	21	83.68	85.60	-21	100	-20.83%
2022/01/12	0	0.00	12	86.03	85.70	-12	100	-11.94%
2022/01/10	0	0.00	1	87.60	87.20	-1	100	-1.00%
2021/11/12	0	0.00	0	93.40	94.00	0	140	-0.02%
2021/11/04	0	0.00	1	93.90	93.50	-1	145	-0.69%
2021/11/02	2	96.00	0	0.00	92.90	2	143	1.39%
2021/11/01	1	91.60	1.1	93.51	95.20	-0.1	139	-0.07%
2021/10/08	0	0.00	0.1	86.60	90.60	-0.1	149	-0.07%
2021/08/09	0	0.00	2	78.90	79.00	-2	203	-0.98%
2021/07/29	2.1	77.60	10	77.30	77.30	-7.9	232	-3.40%
2021/07/21	0	0.00	2	81.10	81.30	-2	243	-0.82%
2021/07/15	2	81.10	0	0.00	81.30	2	246	0.81%
2021/07/09	0	0.00	2	82.70	83.90	-2	235	-0.85%
2021/07/07	10	83.60	0	0.00	83.30	10	226	4.41%
2021/06/30	0.1	81.30	10	81.70	81.70	-9.9	227	-4.36%
2021/06/29	10	81.00	0	0.00	81.10	10	227	4.40%
2021/06/28	2	81.50	0	0.00	81.50	2	225	0.89%
2021/06/24	0	0.00	12	84.08	84.10	-12	222	-5.39%
2021/06/22	10	81.10	0	0.00	80.70	10	215	4.63%
2021/06/17	2	82.00	0	0.00	82.80	2	212	0.94%
2021/06/15	0	0.00	10	82.60	83.10	-10	208	-4.80%
2021/06/10	10	81.90	0	0.00	82.30	10	208	4.80%
2021/05/04	1	81.30	2	84.25	83.70	-1	198	-0.50%
2021/04/28	3.1	91.81	3	91.83	90.50	0.1	189	0.05%
2021/04/27	0.2	96.70	0	0.00	96.30	0.2	180	0.08%
2021/04/26	1	96.30	0	0.00	96.00	1	179	0.56%
2021/04/14	0	0.00	3	99.40	99.30	-3	229	-1.31%
2021/04/09	3	102.50	0	0.00	102.00	3	234	1.28%
2021/03/22	0	0.00	11	99.09	99.00	-11	244	-4.50%
2021/02/17	0	105.50	0	0.00	104.00	0	250	0.00%
2021/02/02	0	105.00	0	0.00	105.00	0	251	0.00%
2021/01/20	10	104.00	0	0.00	104.00	10	303	3.30%
2021/01/11	0	111.50	0	0.00	108.00	0	296	0.00%
2020/12/14	0	0.00	3	100.50	100.50	-3	271	-1.10%
2020/11/25	0	0.00	3	103.00	103.00	-3	313	-0.96%
2020/11/02	3	99.90	0	0.00	100.00	3	485	0.62%
2020/10/30	31	104.56	0	0.00	101.50	31	482	6.42%
2020/10/06	0	0.00	0.1	116.00	116.50	-0.1	737	-0.01%
2020/09/25	0	0.00	3	113.50	111.00	-3	780	-0.38%
2020/09/17	3	115.50	0	0.00	116.00	3	793	0.38%
2020/09/02	5	125.50	5	126.20	121.00	0	817	0.00%
2020/08/26	0	0.00	5	119.50	120.00	-5	782	-0.64%
2020/08/25	5	120.50	0	0.00	120.50	5	783	0.64%
2020/07/30	1	107.00	1	108.00	107.50	0	754	0.00%
2020/07/20	0	0.00	10	116.25	118.50	-10	670	-1.49%
2020/07/10	3	112.00	0	0.00	111.50	3	746	0.40%
2020/07/09	3	112.00	0	0.00	114.00	3	744	0.40%
2020/07/03	4	110.50	0	0.00	109.00	4	772	0.52%
2020/06/24	1	107.50	0	0.00	108.50	1	791	0.13%
2020/06/17	0	0.00	1	105.50	107.00	-1	838	-0.12%
2020/06/15	0	0.00	10	107.00	106.00	-10	879	-1.14%
2020/06/12	0	0.00	15	106.00	106.00	-15	900	-1.67%
2020/06/08	0	0.00	1	114.50	114.00	-1	1,007	-0.10%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/02	0	0.00	1	113.50	113.00	-1	1,113	-0.09%
2020/05/28	0	0.00	2	114.50	113.00	-2	1,177	-0.17%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/22	10	116.00	0	0.00	115.50	10	1,403	0.71%
2020/05/20	0	0.00	2	117.50	118.50	-2	1,408	-0.14%
2020/05/19	2	120.50	0	0.00	120.00	2	1,408	0.14%
2020/05/08	7	118.00	0	0.00	117.50	7	1,409	0.50%
2020/05/05	0	0.00	1	115.00	114.50	-1	1,380	-0.07%
2020/04/30	1	116.50	1	119.00	115.50	0	1,369	0.00%
2020/04/29	3	116.67	2	117.50	117.50	1	1,352	0.07%
2020/04/28	2	118.25	1	120.00	118.50	1	1,341	0.07%
2020/04/27	0	0.00	2	115.25	120.50	-2	1,327	-0.15%
2020/04/24	2	114.00	0	0.00	114.00	2	1,278	0.16%
2020/04/21	0	0.00	3	109.00	107.00	-3	1,248	-0.24%
2020/04/20	3	113.50	0	0.00	112.50	3	1,239	0.24%
2020/04/09	2	109.75	2	108.50	104.00	0	1,156	0.00%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	1	103.50	1	103.50	104.00	0	1,101	0.00%
2020/03/30	0	0.00	1	99.00	99.90	-1	1,074	-0.09%
2020/03/24	0	0.00	4	89.43	90.50	-4	1,032	-0.39%
2020/03/23	3	83.57	0	0.00	84.60	3	1,043	0.29%
2020/03/19	1	83.80	0	0.00	81.10	1	1,042	0.10%
2020/03/17	2	94.50	4	95.20	94.30	-2	1,018	-0.20%
2020/03/13	0	0.00	2	101.00	106.50	-2	962	-0.21%
2020/03/11	0	0.00	1	118.00	117.00	-1	903	-0.11%
2020/03/10	1	120.00	0	0.00	121.00	1	888	0.11%
2020/03/09	3	129.50	0	0.00	123.00	3	866	0.35%
2020/03/05	1	123.00	1	124.00	124.00	0	813	0.00%
2020/03/04	1	123.50	2	123.00	123.50	-1	807	-0.12%
2020/03/03	1	129.00	2	128.75	126.50	-1	803	-0.12%
2020/03/02	1	122.50	3	125.00	123.50	-2	758	-0.26%
2020/02/27	3	119.00	1	119.50	118.00	2	729	0.27%
2020/02/26	1	130.00	12	128.96	127.50	-11	657	-1.67%
2020/02/25	6	118.00	0	0.00	119.00	6	552	1.09%
2020/02/19	0	0.00	5	116.70	117.00	-5	524	-0.95%
2020/02/17	0	0.00	3	115.50	117.00	-3	559	-0.54%
2020/02/14	0	0.00	3	114.50	112.50	-3	567	-0.53%
2020/02/11	3	114.00	0	0.00	113.00	3	629	0.48%
2020/02/10	3	108.00	3	112.83	113.00	0	676	0.00%
2020/02/07	1	108.50	1	105.50	105.00	0	733	0.00%
2020/02/04	0	0.00	4	100.50	102.50	-4	822	-0.49%
2020/01/30	3	104.00	0	0.00	101.00	3	874	0.34%
2020/01/20	2	112.50	0	0.00	112.00	2	871	0.23%
2020/01/10	0	0.00	6	107.83	107.50	-6	880	-0.68%
2020/01/09	0	0.00	1	108.50	107.00	-1	881	-0.11%
2020/01/08	3	107.50	0	0.00	106.00	3	885	0.34%
2020/01/07	0	0.00	7	109.36	110.00	-7	884	-0.79%
2020/01/06	3	109.00	2	110.50	108.50	1	886	0.11%
2020/01/02	4	113.50	0	0.00	113.50	4	893	0.45%
2019/12/30	0	0.00	3	113.00	113.00	-3	890	-0.34%
2019/12/19	3	111.00	3	112.50	112.50	0	911	0.00%
2019/12/18	11	118.18	0	0.00	113.00	11	919	1.20%
2019/12/17	4	116.88	3	117.50	118.00	1	935	0.11%
2019/12/16	3	117.83	0	0.00	117.50	3	930	0.32%
2019/12/13	1	118.00	4	117.50	118.00	-3	913	-0.33%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/11	1	112.00	4	113.13	113.50	-3	890	-0.34%
2019/12/10	1	108.00	1	109.00	111.00	0	885	0.00%
2019/12/06	3	112.50	3	113.50	113.00	0	878	0.00%
2019/12/05	1	111.50	4	112.75	112.00	-3	878	-0.34%
2019/12/04	0	0.00	1	112.00	112.00	-1	888	-0.11%
2019/12/03	1	109.50	2	111.50	110.50	-1	897	-0.11%
2019/11/29	4	109.50	0	0.00	108.50	4	924	0.43%
2019/11/28	3	114.50	3	115.50	111.00	0	924	0.00%
2019/11/26	3	112.00	3	113.50	114.50	0	910	0.00%
2019/11/22	2	113.50	1	113.50	112.00	1	921	0.11%
2019/11/21	0	0.00	3	114.67	115.00	-3	912	-0.33%
2019/11/20	2	111.50	0	0.00	112.00	2	897	0.22%
2019/11/19	2	112.00	0	0.00	111.00	2	892	0.22%
2019/11/18	7	110.43	0	0.00	110.00	7	881	0.79%
2019/11/15	2	112.00	2	113.50	111.50	0	871	0.00%
2019/11/14	1	109.50	0	0.00	110.00	1	834	0.12%
2019/11/13	3	111.00	0	0.00	110.00	3	821	0.37%
2019/11/12	2	112.00	0	0.00	114.00	2	804	0.25%
2019/11/08	0	114.00	1	122.00	114.00	-1	764	-0.13%
2019/11/07	1	129.00	1	131.50	123.00	0	718	0.00%
2019/11/06	0	0.00	2	122.50	126.50	-2	658	-0.30%
2019/11/05	3	111.67	0	0.00	115.00	3	581	0.52%
2019/11/04	0	0.00	6	104.00	112.00	-6	527	-1.14%
2019/10/31	0	0.00	4	99.73	98.90	-4	482	-0.83%
2019/10/30	1	95.90	0	0.00	97.40	1	453	0.22%
2019/10/29	2	96.10	0	0.00	96.00	2	463	0.43%
2019/10/23	0	0.00	2	100.50	97.30	-2	414	-0.48%
2019/10/22	1	98.50	0	0.00	99.00	1	405	0.25%
2019/10/21	0	0.00	1	98.30	97.70	-1	402	-0.25%
2019/10/17	0	0.00	4	96.80	96.70	-4	398	-1.00%
2019/10/16	0	0.00	2	97.40	97.40	-2	395	-0.51%
2019/09/26	3	97.20	0	0.00	94.70	3	363	0.83%
2019/09/23	3	101.00	7	100.00	100.50	-4	344	-1.16%
2019/09/11	0	0.00	1	97.50	99.60	-1	279	-0.36%
2019/09/10	3	99.20	3	101.00	98.00	0	278	0.00%
2019/09/06	5	98.84	2	98.00	98.00	3	270	1.11%
2019/09/05	1	101.00	0	0.00	103.00	1	257	0.39%
2019/09/04	6	103.33	0	0.00	102.00	6	244	2.46%
2019/09/03	0	0.00	7	101.43	102.50	-7	225	-3.10%
2019/08/30	0	0.00	1	92.70	92.70	-1	182	-0.55%
2019/08/28	2	96.30	0	0.00	92.00	2	179	1.11%
2019/08/26	5	87.40	0	0.00	87.40	5	158	3.15%
2019/08/22	0	0.00	2	85.40	85.60	-2	157	-1.27%
2019/08/16	0	0.00	4	85.15	85.10	-4	154	-2.59%
2019/08/15	2	85.20	1	84.80	85.20	1	154	0.65%
2019/08/12	1	86.70	0	0.00	86.20	1	145	0.69%
2019/08/02	0	0.00	1	83.20	83.20	-1	140	-0.71%
2019/08/01	5	85.90	0	0.00	84.90	5	137	3.63%
2019/07/31	1	88.00	0	0.00	85.50	1	130	0.76%
2019/07/24	9	81.20	0	0.00	80.50	9	116	7.75%
2019/07/04	0	0.00	0.1	80.70	80.70	-0.1	119	-0.10%
2019/07/03	0	0.00	1	81.50	81.50	-1	117	-0.85%
2019/07/02	0	0.00	1	79.20	79.10	-1	112	-0.89%
2019/06/27	0	0.00	1	78.00	77.30	-1	107	-0.93%
2019/05/03	1	76.20	1	76.00	75.90	0	90	0.00%
2019/04/01	1	70.40	0	0.00	70.40	1	74	1.35%
2019/03/28	1	70.70	0	0.00	70.60	1	73	1.36%
2019/01/03	7	70.20	0	0.00	69.80	7	82	8.48%
2018/11/09	0	0.00	5	65.50	65.90	-5	90	-5.51%
2018/11/02	5	62.50	0	0.00	62.70	5	91	5.49%
2018/10/08	4	66.40	0	0.00	65.80	4	137	2.91%
2018/10/05	3	66.70	0	0.00	66.70	3	137	2.18%
2018/09/20	0.1	72.80	0	0.00	73.30	0.1	148	0.08%
2018/08/14	5	71.70	0	0.00	71.30	5	271	1.84%
2018/08/10	4	74.40	0	0.00	74.50	4	338	1.18%
2018/07/18	0	0.00	1	67.00	65.60	-1	328	-0.30%
2018/07/13	0	0.00	1	65.30	64.40	-1	325	-0.31%
2018/07/11	0	0.00	1	63.80	64.10	-1	329	-0.30%
2018/07/10	1	62.90	4	62.98	62.80	-3	332	-0.90%
2018/07/09	1	63.90	2	64.45	63.90	-1	333	-0.30%
2018/07/06	0	0.00	1	63.30	62.80	-1	334	-0.30%
2018/07/05	1	62.10	0	0.00	61.60	1	331	0.30%
2018/07/04	1	63.50	0	0.00	62.00	1	330	0.30%
2018/06/29	1	64.50	0	0.00	64.30	1	324	0.31%
2018/06/28	0	0.00	1	64.40	64.20	-1	323	-0.31%
2018/06/22	0	0.00	3	67.50	67.00	-3	317	-0.95%
2018/06/15	0	0.00	4	70.10	71.70	-4	309	-1.29%
2018/06/14	10	70.00	0	0.00	70.80	10	308	3.25%
2018/06/07	0	0.00	4	75.50	75.70	-4	305	-1.31%
2018/06/04	0	0.00	3	75.60	75.30	-3	294	-1.02%
2018/06/01	0	0.00	6	75.65	75.90	-6	291	-2.06%
2018/05/22	3	80.30	0	0.00	77.00	3	223	1.34%
2018/05/17	10	76.20	1	71.00	76.20	9	153	5.86%
2018/04/23	0	0.00	1	66.60	66.10	-1	124	-0.80%
2018/04/17	0	0.00	1	65.20	65.20	-1	118	-0.84%
2018/04/03	9	62.90	0	0.00	62.90	9	117	7.68%
2018/03/31	10	62.50	0	0.00	62.30	10	118	8.44%
2018/03/01	1	63.20	0	0.00	63.50	1	108	0.92%
2018/02/06	0	0.00	3	65.20	65.20	-3	88	-3.38%
2018/01/19	5	67.60	0	0.00	67.90	5	81	6.14%
2018/01/18	1	67.40	2	68.00	67.50	-1	80	-1.24%
2018/01/17	10	67.60	6	67.93	68.00	4	82	4.83%