訊連 (5203)-富邦-陽明券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	88.20	0	0.00	88.30	0.3	268	0.12%
2024/04/25	0	87.10	0	0.00	86.80	0	262	0.01%
2024/04/24	0	0.00	1	85.50	85.80	-1	258	-0.39%
2024/04/23	0.6	85.03	0	0.00	85.00	0.6	261	0.22%
2024/04/22	0.2	83.20	1	83.20	84.40	-0.8	265	-0.32%
2024/04/19	1	83.90	1	83.10	84.00	0	264	0.00%
2024/04/18	0	0.00	0.6	85.41	85.40	-0.6	263	-0.24%
2024/04/15	0	0.00	0.3	87.02	86.70	-0.3	267	-0.11%
2024/04/09	2	87.00	0	0.00	87.30	2	275	0.72%
2024/04/03	0	0.00	1	88.40	87.90	-1	282	-0.35%
2024/04/02	0	0.00	1	88.50	88.40	-1	288	-0.35%
2024/03/29	0	0.00	2	88.35	88.00	-2	331	-0.60%
2024/03/28	1	88.90	0	0.00	88.00	1	350	0.29%
2024/03/27	0	0.00	2	87.50	89.40	-2	345	-0.58%
2024/03/26	0	88.60	1.2	88.08	87.50	-1.2	339	-0.36%
2024/03/25	0.3	87.99	4	88.10	88.30	-3.7	335	-1.12%
2024/03/22	1.1	87.57	0	0.00	87.40	1.1	334	0.33%
2024/03/21	0.1	87.90	0	0.00	87.70	0.1	333	0.03%
2024/03/19	1.2	88.07	0	0.00	87.60	1.2	335	0.36%
2024/03/14	0.1	87.50	0	0.00	87.60	0.1	335	0.01%
2024/03/12	1	87.20	0	0.00	87.10	1	336	0.30%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/06	2	87.30	0	0.00	87.10	2	315	0.63%
2024/03/04	5	87.54	0.1	88.10	87.30	4.9	305	1.62%
2024/03/01	1	89.80	0	0.00	89.10	1	294	0.34%
2024/02/29	1	91.20	1.2	90.98	92.40	-0.2	280	-0.06%
2024/02/26	1.1	91.11	0	0.00	91.00	1.1	275	0.40%
2024/02/21	1.1	91.72	0	0.00	91.60	1.1	279	0.38%
2024/02/20	5.2	91.62	0	0.00	92.30	5.2	275	1.89%
2024/02/15	2	90.20	0	0.00	91.80	2	269	0.74%
2024/01/30	0	92.20	6.6	91.67	91.80	-6.6	296	-2.22%
2024/01/29	0.1	92.30	2	92.65	92.50	-1.9	300	-0.62%
2024/01/26	8.1	94.42	2	94.20	93.20	6.1	300	2.03%
2024/01/24	1	91.80	0	0.00	91.60	1	290	0.34%
2024/01/23	1	92.10	0.1	92.33	92.20	0.9	297	0.29%
2024/01/19	0	0.00	0	91.80	91.60	0	305	-0.01%
2024/01/18	3	91.17	0.1	91.20	91.10	2.9	315	0.91%
2024/01/17	0	0.00	0.3	90.11	90.00	-0.3	318	-0.10%
2024/01/16	1	91.00	0	91.60	91.10	1	318	0.30%
2024/01/10	0	0.00	7	92.90	92.50	-7	334	-2.09%
2024/01/09	0.1	93.30	0	0.00	92.90	0.1	333	0.04%
2024/01/08	0.1	92.80	1	93.60	92.60	-0.9	330	-0.27%
2024/01/05	0	0.00	6	93.68	93.10	-6	331	-1.81%
2024/01/04	0	93.90	0	0.00	93.60	0	329	0.00%
2024/01/03	0	0.00	1	95.00	94.40	-1	330	-0.30%
2024/01/02	1.2	96.63	0	0.00	96.40	1.2	327	0.35%
2023/12/28	1	100.00	0	0.00	98.80	1	319	0.31%
2023/12/27	0.1	99.60	4	101.50	99.10	-3.9	313	-1.25%
2023/12/26	5	100.60	0	0.00	100.00	5	302	1.65%
2023/12/25	0	98.93	4	98.67	99.80	-4	272	-1.48%
2023/12/14	0	0.00	1	94.70	94.50	-1	266	-0.38%
2023/12/12	0	0.00	1	92.31	92.90	-1	263	-0.38%
2023/12/08	1	92.80	0	0.00	93.00	1	263	0.38%
2023/12/07	1	93.50	0	0.00	93.50	1	263	0.38%
2023/12/05	0	95.50	0	0.00	94.10	0	281	0.00%
2023/12/04	1	95.40	2	95.70	95.10	-1	287	-0.35%
2023/12/01	0	0.00	2	95.50	95.50	-2	288	-0.69%
2023/11/30	0.1	95.50	0	0.00	94.80	0.1	291	0.03%
2023/11/28	0	95.58	0	0.00	95.80	0	292	0.00%
2023/11/27	0	95.90	0	0.00	94.10	0	292	0.00%
2023/11/24	0	97.50	0	0.00	96.80	0	291	0.00%
2023/11/23	0	97.80	3	97.80	97.90	-3	293	-1.02%
2023/11/22	2	97.50	4	98.40	98.40	-2	294	-0.68%
2023/11/21	6	97.60	5	98.00	97.40	1	294	0.34%
2023/11/20	8	98.74	7	97.74	97.10	1	293	0.34%
2023/11/16	0	0.00	1	96.20	96.00	-1	294	-0.34%
2023/11/15	0	0.00	0	96.80	96.00	0	295	0.00%
2023/11/13	0	94.70	0	0.00	95.80	0	302	0.00%
2023/11/10	1	96.60	0	0.00	96.00	1	304	0.33%
2023/11/09	12	97.70	5	98.02	98.30	7	304	2.30%
2023/11/08	0	0.00	1	97.40	95.70	-1	303	-0.33%
2023/11/07	0	0.00	0.1	92.50	92.20	-0.1	311	-0.03%
2023/11/06	0	0.00	5	92.20	93.30	-5	322	-1.55%
2023/11/01	7	89.63	0	0.00	90.80	7	360	1.94%
2023/10/31	0	0.00	1	90.90	88.80	-1	372	-0.27%
2023/10/27	0	0.00	2	91.90	92.20	-2	490	-0.41%
2023/10/24	3	94.00	0	0.00	94.50	3	618	0.48%
2023/10/23	2	94.30	1	95.09	93.50	1	689	0.14%
2023/10/18	0	0.00	2	90.80	91.50	-2	699	-0.29%
2023/10/17	1	90.50	0	0.00	90.00	1	697	0.15%
2023/10/06	1	88.80	1	88.80	88.30	0	756	0.00%
2023/09/21	1	87.30	0	0.00	87.50	1	771	0.13%
2023/09/20	1	89.20	0.1	89.30	88.60	0.9	767	0.12%
2023/09/18	0	91.40	0	0.00	91.00	0	764	0.00%
2023/09/12	0	89.80	0	0.00	89.20	0	781	0.00%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/09/07	0	0.00	1	95.50	94.80	-1	769	-0.13%
2023/08/31	0	0.00	2	92.80	92.80	-2	768	-0.26%
2023/08/29	0	92.00	1	91.90	91.90	-1	784	-0.13%
2023/08/25	1	92.30	0	0.00	92.10	1	784	0.13%
2023/08/22	1	92.60	0	0.00	92.30	1	789	0.13%
2023/08/16	1	93.50	0	0.00	94.00	1	783	0.13%
2023/08/15	1.1	94.51	0	0.00	93.90	1.1	783	0.13%
2023/08/14	0.1	93.90	2	93.55	93.20	-2	786	-0.25%
2023/08/11	1	97.50	2.1	98.60	97.90	-1.1	771	-0.14%
2023/08/08	4	106.00	0	0.00	104.00	4	733	0.55%
2023/08/04	0.1	108.00	2	108.00	107.50	-1.9	706	-0.27%
2023/08/02	1.1	105.50	0	0.00	104.00	1.1	692	0.16%
2023/08/01	8	109.63	9	108.72	110.00	-1	654	-0.15%
2023/07/31	7	104.21	21	105.19	103.50	-14	570	-2.46%
2023/07/27	2	106.74	199	105.43	101.00	-197	514	-38.32%	大賣/鉅額交易
2023/07/26	21	106.86	22.1	106.08	106.50	-1.1	443	-0.25%
2023/07/25	0	0.00	20	97.30	98.30	-20	378	-5.29%
2023/07/24	2	98.35	47	98.67	97.80	-45	376	-11.94%
2023/07/21	0	0.00	3	102.17	101.00	-3	372	-0.80%
2023/07/20	0	0.00	2	100.00	100.00	-2	375	-0.53%
2023/07/19	0	0.00	5	99.56	99.90	-5	376	-1.33%
2023/07/18	1	101.00	8	100.28	100.50	-7	380	-1.84%
2023/07/17	0	0.00	4	98.10	98.20	-4	369	-1.08%
2023/07/14	1	97.10	1	97.00	97.00	0	369	0.00%
2023/07/13	0	0.00	11	93.78	93.00	-11	370	-2.97%
2023/07/12	1	92.60	5	92.90	92.90	-4	402	-0.99%
2023/07/11	0	0.00	20	93.20	93.50	-20	419	-4.77%
2023/07/10	0	0.00	5	92.80	92.20	-5	445	-1.12%
2023/06/27	0.1	92.50	0	0.00	92.40	0.1	626	0.02%
2023/06/19	0	0.00	1	93.30	93.40	-1	987	-0.10%
2023/06/16	1	95.00	0	0.00	95.10	1	1,031	0.10%
2023/06/13	1	94.90	0	0.00	94.80	1	1,136	0.09%
2023/06/09	0.1	94.10	0	0.00	93.70	0.1	1,138	0.01%
2023/06/08	0.2	95.05	0	0.00	94.60	0.2	1,142	0.02%
2023/06/06	1	95.20	0	0.00	95.30	1	1,166	0.09%
2023/06/02	1	96.80	3	97.53	96.10	-2	1,216	-0.16%
2023/05/19	1.1	92.81	0	0.00	92.10	1.1	1,281	0.09%
2023/05/15	1	91.90	0	0.00	91.90	1	1,408	0.07%
2023/05/12	0	0.00	1	93.70	94.00	-1	1,485	-0.07%
2023/05/11	2	92.10	0	0.00	91.60	2	1,668	0.12%
2023/05/10	11	93.86	0	0.00	93.70	11	1,696	0.65%
2023/04/28	1	96.60	0	0.00	97.00	1	1,664	0.06%
2023/04/27	1	95.00	1	96.00	94.90	0	1,656	0.00%
2023/04/21	1	97.50	0	0.00	97.00	1	1,628	0.06%
2023/04/20	24	101.63	0	0.00	100.00	24	1,614	1.49%
2023/04/19	1	104.00	0	0.00	103.00	1	1,600	0.06%
2023/04/18	1	102.00	2	102.25	101.50	-1	1,586	-0.06%
2023/04/17	3	103.33	1	106.00	105.00	2	1,572	0.13%
2023/04/14	0	0.00	1	99.60	101.50	-1	1,536	-0.07%
2023/04/13	1	101.00	1	99.60	98.90	0	1,516	0.00%
2023/04/12	3	103.67	0	0.00	103.00	3	1,485	0.20%
2023/04/10	2	102.00	4	101.75	101.00	-2	1,449	-0.14%
2023/04/07	2	102.50	2	102.00	102.00	0	1,435	0.00%
2023/04/06	1	104.00	1	102.50	104.50	0	1,418	0.00%
2023/03/31	1	104.00	1	104.50	104.00	0	1,404	0.00%
2023/03/30	2	104.50	7	103.43	103.50	-5	1,377	-0.36%
2023/03/28	4	107.25	15	107.47	107.00	-11	1,325	-0.83%
2023/03/27	6	113.42	5	114.90	112.00	1	1,285	0.08%
2023/03/24	26	116.21	71	115.57	114.00	-45	1,232	-3.65%
2023/03/23	10	107.25	20	112.08	113.50	-10	1,088	-0.92%
2023/03/22	50	102.78	9	102.50	103.50	41	970	4.22%
2023/03/21	1	98.90	3	99.70	99.00	-2	910	-0.22%
2023/03/20	4	97.45	5	97.72	96.50	-1	861	-0.12%
2023/03/17	7	96.70	10	96.64	97.90	-3	821	-0.37%
2023/03/16	1	91.10	1	91.10	90.20	0	754	0.00%
2023/03/15	0	0.00	2	91.70	90.70	-2	747	-0.27%
2023/03/14	1	89.80	0	0.00	89.80	1	744	0.13%
2023/03/13	1	90.30	0	89.00	90.40	1	744	0.13%
2023/03/09	1	91.60	0	0.00	91.40	1	722	0.14%
2023/03/08	2	90.45	1	90.70	90.80	1	711	0.14%
2023/03/07	0	0.00	2	94.70	95.20	-2	672	-0.30%
2023/03/06	0	0.00	6	94.30	94.60	-6	653	-0.92%
2023/03/03	2	94.00	1	94.60	94.70	1	643	0.16%
2023/03/02	1	94.00	0	0.00	94.00	1	631	0.16%
2023/03/01	2	93.40	0	0.00	93.60	2	624	0.32%
2023/02/24	6	91.90	3	91.57	91.50	3	609	0.49%
2023/02/23	1	92.80	0	0.00	93.00	1	603	0.17%
2023/02/22	2	91.85	7	91.13	93.00	-5	595	-0.84%
2023/02/21	0	92.20	1	91.90	91.60	-1	589	-0.17%
2023/02/16	6	92.20	0	0.00	92.30	6	558	1.07%
2023/02/15	2	91.25	7	91.10	91.00	-5	552	-0.91%
2023/02/14	1	93.90	0	0.00	93.10	1	532	0.19%
2023/02/13	6	96.02	3	94.30	93.70	3	493	0.61%
2023/02/10	12	96.45	0	0.00	95.60	12	421	2.85%
2023/02/09	18	97.56	11	98.95	96.40	7	343	2.04%
2023/02/08	4	93.28	1	91.10	93.00	3	160	1.87%
2023/02/02	0	0.00	1	85.30	86.20	-1	136	-0.73%
2023/02/01	0	0.00	1	84.00	84.20	-1	135	-0.74%
2023/01/16	2	82.80	0	0.00	82.70	2	149	1.34%
2023/01/05	0	0.00	4	84.85	84.80	-4	150	-2.65%
2023/01/03	0	0.00	0.2	82.60	83.10	-0.2	153	-0.16%
2022/12/27	3	83.60	0	0.00	83.30	3	161	1.86%
2022/12/20	1	82.60	0	0.00	82.50	1	199	0.50%
2022/12/19	1	83.60	0	0.00	83.50	1	199	0.50%
2022/12/15	0	0.00	1	87.00	87.10	-1	204	-0.49%
2022/12/12	0	0.00	3	86.60	86.20	-3	204	-1.47%
2022/12/09	3	85.00	0	0.00	85.00	3	203	1.48%
2022/11/29	2	84.00	0	0.00	85.70	2	202	0.99%
2022/11/28	3	84.27	0	0.00	84.10	3	206	1.45%
2022/11/07	1	84.40	2	85.05	84.60	-1	251	-0.40%
2022/11/04	1	83.30	0	0.00	83.50	1	250	0.40%
2022/11/02	1	86.10	0	0.00	85.80	1	243	0.41%
2022/11/01	1	87.70	1	88.10	87.20	0	243	0.00%
2022/10/28	1	87.60	0	0.00	88.70	1	235	0.42%
2022/10/26	1	87.90	1	89.70	88.50	0	230	0.00%
2022/10/25	1	89.60	0	0.00	89.90	1	224	0.46%
2022/10/24	0	0.00	1	89.00	89.00	-1	222	-0.45%
2022/10/18	1	86.60	0	0.00	86.10	1	227	0.44%
2022/10/04	0	0.00	1	88.50	89.70	-1	218	-0.46%
2022/10/03	3	89.93	1	96.60	88.20	2	213	0.94%
2022/09/30	1	87.90	0	0.00	87.90	1	185	0.54%
2022/09/27	1	86.10	0	0.00	88.40	1	180	0.55%
2022/09/23	4	89.75	0	0.00	88.20	4	177	2.25%
2022/09/22	6	89.72	0	0.00	90.50	6	174	3.44%
2022/09/13	1	95.50	0	0.00	95.30	1	173	0.58%
2022/09/06	1	93.00	0	0.00	93.30	1	170	0.59%
2022/09/02	0	100.00	0	0.00	98.60	0	162	0.02%
2022/08/31	1	97.90	0	0.00	97.20	1	155	0.64%
2022/08/26	2	98.80	0	0.00	98.10	2	146	1.36%
2022/08/25	0	0.00	3	102.00	102.00	-3	139	-2.14%
2022/08/24	0	0.00	1	95.70	95.50	-1	119	-0.84%
2022/08/18	2	94.30	0	0.00	95.10	2	118	1.69%
2022/08/16	0	0.00	4	95.93	98.10	-4	110	-3.62%
2022/08/12	0	0.00	5	92.88	93.00	-5	88	-5.65%
2022/08/10	2	90.15	0	0.00	90.40	2	84	2.36%
2022/08/09	5	90.14	0	0.00	90.30	5	84	5.90%
2022/08/08	3	90.60	0	0.00	90.50	3	86	3.48%
2022/08/04	2	89.30	0	0.00	88.40	2	86	2.32%
2022/08/01	2	90.50	2	90.65	90.70	0	88	0.00%
2022/07/29	1	89.80	1	90.30	89.80	0	89	0.00%
2022/07/25	0	0.00	1	89.90	90.30	-1	97	-1.02%
2022/07/14	0	0.00	8	84.00	83.70	-8	101	-7.91%
2022/06/30	3	85.93	0	0.00	85.70	3	131	2.28%
2022/06/28	3	88.17	0	0.00	87.80	3	134	2.23%
2022/06/24	1	90.20	21	88.78	90.50	-20	136	-14.68%
2022/06/23	0	0.00	4	86.25	85.00	-4	133	-2.99%
2022/06/21	0	0.00	2	86.10	86.10	-2	140	-1.42%
2022/06/20	1	83.80	0	0.00	83.80	1	144	0.69%
2022/06/10	0	0.00	1	87.00	87.00	-1	170	-0.59%
2022/05/31	0	0.00	4	86.63	86.50	-4	374	-1.07%
2022/05/30	0	0.00	5	86.16	86.00	-5	381	-1.31%
2022/05/05	0	0.00	3	88.10	88.00	-3	373	-0.80%
2022/04/28	2	84.05	0	0.00	84.10	2	360	0.56%
2022/04/27	1	84.70	0	0.00	84.00	1	359	0.28%
2022/04/26	5	87.96	0	0.00	88.10	5	355	1.41%
2022/04/25	1	86.90	0	0.00	87.60	1	354	0.28%
2022/04/22	1	88.20	0	0.00	88.20	1	353	0.28%
2022/04/21	2	88.90	0	0.00	89.20	2	353	0.57%
2022/04/20	0	0.00	6	88.22	88.40	-6	349	-1.72%
2022/04/14	0	0.00	1	93.60	91.10	-1	344	-0.29%
2022/04/12	2	87.90	0	0.00	88.10	2	331	0.60%
2022/04/07	3	87.97	0	0.00	86.90	3	324	0.92%
2022/04/01	1	89.60	1	89.40	89.40	0	318	0.00%
2022/03/31	0	0.00	4	90.48	90.20	-4	315	-1.27%
2022/03/30	3	90.70	0	0.00	90.50	3	315	0.95%
2022/03/28	1	89.60	0	0.00	89.90	1	309	0.32%
2022/03/24	3	91.60	0	0.00	91.30	3	302	0.99%
2022/03/17	1	95.30	1	95.60	94.70	0	288	0.00%
2022/03/16	1	95.20	0	0.00	93.70	1	279	0.36%
2022/03/10	0	0.00	1	105.00	105.00	-1	236	-0.42%
2022/03/09	12	111.79	6.1	113.68	109.50	6	213	2.78%
2022/03/08	0.1	113.00	2	103.75	105.00	-2	158	-1.23%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2022/03/04	0	0.00	4	103.00	103.00	-4	76	-5.21%
2022/03/03	0	0.00	2	94.40	94.00	-2	70	-2.82%
2022/02/08	0	0.00	2	87.05	88.00	-2	68	-2.93%
2022/01/25	0	0.00	1	86.50	85.80	-1	73	-1.35%
2022/01/21	0	0.00	6	86.62	85.80	-6	83	-7.20%
2022/01/17	0	0.00	1	85.80	85.50	-1	101	-0.99%
2022/01/07	0	0.00	3	88.00	88.00	-3	99	-3.02%
2022/01/03	1	88.60	1	88.80	88.50	0	114	0.00%
2021/12/27	2	88.40	0	0.00	88.50	2	119	1.67%
2021/12/14	1	89.90	0	0.00	90.30	1	123	0.81%
2021/12/10	2	90.80	0	0.00	90.90	2	124	1.61%
2021/12/08	4	90.83	0	0.00	90.80	4	123	3.24%
2021/11/25	5	91.90	0	0.00	91.90	5	131	3.80%
2021/11/22	1	91.00	0	0.00	89.60	1	134	0.74%
2021/11/19	2	91.45	0	0.00	91.30	2	135	1.48%
2021/11/16	4	93.20	0	0.00	92.60	4	139	2.87%
2021/11/11	1	93.80	0	0.00	93.70	1	139	0.71%
2021/11/10	1	93.50	0	0.00	93.80	1	140	0.71%
2021/11/08	2	92.90	0	0.00	92.80	2	144	1.39%
2021/11/04	0	0.00	1	94.00	93.50	-1	145	-0.69%
2021/11/03	0	0.00	5	93.10	93.80	-5	145	-3.45%
2021/11/02	2	93.10	0	0.00	92.90	2	143	1.39%
2021/11/01	10	95.60	2	94.60	95.20	8	139	5.71%
2021/10/29	5	90.64	3	91.30	90.50	2	131	1.52%
2021/10/28	0	0.00	19	88.71	89.10	-19	130	-14.51%
2021/10/26	1	94.20	0	0.00	91.10	1	126	0.79%
2021/10/22	4	86.23	0	0.00	86.90	4	132	3.01%
2021/10/21	2	86.90	0	0.00	86.60	2	135	1.48%
2021/10/20	5	88.02	0	0.00	87.80	5	138	3.61%
2021/10/08	0	0.00	7	88.11	90.60	-7	149	-4.69%
2021/10/07	1	83.90	3	85.07	85.40	-2	139	-1.43%
2021/09/23	0	0.00	1	80.50	80.10	-1	157	-0.64%
2021/09/22	1	78.40	0	0.00	78.40	1	159	0.63%
2021/09/08	0	0.00	1	80.30	80.90	-1	184	-0.54%
2021/09/07	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/09/06	0	0.00	0	82.20	82.80	0	183	0.00%
2021/08/31	1	83.00	4	84.08	83.50	-3	184	-1.63%
2021/08/27	5	83.20	5	83.34	83.00	0	193	0.00%
2021/08/25	0	81.50	5	81.14	81.50	-5	192	-2.59%
2021/08/20	0	0.00	1.2	75.93	76.00	-1.2	190	-0.63%
2021/08/16	3	76.90	0	0.00	76.80	3	199	1.51%
2021/08/13	0	0.00	0	77.30	77.70	0	199	0.00%
2021/08/10	1	79.20	0	0.00	78.00	1	201	0.50%
2021/08/09	1	78.00	0	0.00	79.00	1	203	0.49%
2021/08/05	1	78.40	0	0.00	79.20	1	216	0.46%
2021/08/03	2	78.00	0	78.00	78.00	2	228	0.88%
2021/08/02	0	77.60	0	0.00	78.00	0	229	0.00%
2021/07/30	1	77.30	1	77.90	77.80	0	228	0.00%
2021/07/29	0	0.00	0.9	77.50	77.30	-0.9	232	-0.37%
2021/07/28	9	78.84	0	0.00	78.60	9	230	3.91%
2021/07/27	5	83.64	0	0.00	83.80	5	226	2.20%
2021/07/26	0	0.00	6	85.67	85.20	-6	232	-2.59%
2021/07/23	2	83.75	4	84.05	84.40	-2	232	-0.87%
2021/07/22	1	82.50	3	82.47	82.50	-2	243	-0.82%
2021/07/20	3	80.90	0	0.00	81.10	3	245	1.22%
2021/07/19	6	81.10	0	0.00	81.40	6	246	2.44%
2021/07/14	2	81.35	0	0.00	81.30	2	243	0.82%
2021/07/13	6	82.60	0	0.00	82.00	6	241	2.49%
2021/07/12	3	83.70	0	0.00	83.50	3	237	1.27%
2021/07/09	2	83.85	6	83.98	83.90	-4	235	-1.70%
2021/07/08	8	81.29	0	0.00	81.30	8	230	3.47%
2021/07/07	1	83.80	0	0.00	83.30	1	226	0.44%
2021/07/06	2	82.00	0	0.00	82.70	2	226	0.88%
2021/07/05	0	0.00	0	82.30	82.30	0	226	0.00%
2021/07/02	2	81.50	0	0.00	81.50	2	227	0.88%
2021/07/01	3	81.47	0	0.00	81.50	3	227	1.32%
2021/06/30	2	81.80	0	0.00	81.70	2	227	0.88%
2021/06/29	1	80.91	0	0.00	81.10	1	227	0.44%
2021/06/28	5	81.76	0	0.00	81.50	5	225	2.22%
2021/06/25	0	83.80	0	0.00	83.30	0	222	0.00%
2021/06/24	5	84.30	2	84.00	84.10	3	222	1.35%
2021/06/22	3	80.70	0	0.00	80.70	3	215	1.39%
2021/06/21	3	81.13	0	0.00	81.00	3	214	1.40%
2021/06/18	9	81.78	0	0.00	82.80	9	213	4.21%
2021/06/17	5	82.00	0	0.00	82.80	5	212	2.35%
2021/06/15	0	85.00	0	0.00	83.10	0	208	0.00%
2021/06/08	4	81.98	0	0.00	81.90	4	206	1.94%
2021/06/07	9	83.02	0	0.00	82.90	9	203	4.42%
2021/06/04	0	0.00	7	87.66	88.50	-7	196	-3.57%
2021/06/02	2	85.80	0	0.00	85.00	2	194	1.03%
2021/06/01	3	84.20	5	84.80	84.70	-2	197	-1.01%
2021/05/28	0	0.00	3	83.83	83.90	-3	203	-1.47%
2021/05/25	7	82.29	0	0.00	81.70	7	221	3.16%
2021/05/24	3	82.50	0	0.00	82.60	3	222	1.35%
2021/05/21	0	0.00	2	85.45	85.30	-2	223	-0.90%
2021/05/20	5	84.00	0	0.00	82.30	5	223	2.23%
2021/05/19	0	0.00	6	83.80	84.80	-6	224	-2.67%
2021/05/18	0	0.00	4	84.10	82.70	-4	225	-1.77%
2021/05/13	3	79.80	0	0.00	80.10	3	219	1.37%
2021/05/12	6	80.87	2	80.00	82.40	4	213	1.87%
2021/05/11	3	83.77	0	0.00	82.00	3	208	1.44%
2021/05/10	4	86.75	0	0.00	86.20	4	204	1.95%
2021/05/06	0	0.00	2	88.60	86.10	-2	205	-0.97%
2021/05/05	3	84.67	0	0.00	84.00	3	200	1.50%
2021/05/04	0	0.00	2	83.50	83.70	-2	198	-1.01%
2021/04/29	2	90.60	0	0.00	89.70	2	191	1.04%
2021/04/28	1	91.90	5	93.00	90.50	-4	189	-2.11%
2021/04/26	1	96.70	0	0.00	96.00	1	179	0.56%
2021/04/23	3	97.20	1	97.00	96.50	2	177	1.13%
2021/04/21	1	98.70	2	99.10	98.00	-1	176	-0.57%
2021/04/14	1	99.80	0	0.00	99.30	1	229	0.44%
2021/04/12	1	100.50	0	0.00	101.00	1	233	0.43%
2021/04/09	0	0.00	1	103.00	102.00	-1	234	-0.43%
2021/04/06	2	100.50	0	0.00	100.50	2	239	0.84%
2021/03/30	5	101.70	0	0.00	101.50	5	245	2.03%
2021/03/25	0	0.00	1	100.50	101.00	-1	245	-0.41%
2021/03/24	5	98.76	0	0.00	99.40	5	244	2.04%
2021/03/19	10	98.95	0	0.00	99.70	10	246	4.06%
2021/03/18	10	99.65	0	0.00	99.70	10	248	4.03%
2021/03/15	0.1	100.00	0	0.00	99.40	0.1	252	0.06%
2021/03/05	11	98.90	0	0.00	98.40	11	268	4.10%
2021/03/03	0	0.00	4	99.20	99.00	-4	270	-1.48%
2021/03/02	3	101.00	0	0.00	100.00	3	268	1.12%
2021/02/26	5	103.00	0	0.00	103.00	5	264	1.89%
2021/02/25	0	0.00	10	103.05	104.00	-10	260	-3.84%
2021/02/24	0	0.00	1	106.00	107.00	-1	251	-0.40%
2021/02/23	0	0.00	1	103.50	107.00	-1	247	-0.40%
2021/02/22	1	105.50	5	104.80	105.50	-4	247	-1.62%
2021/02/18	1	102.50	1	103.00	102.50	0	251	0.00%
2021/02/02	0	0.00	2	105.00	105.00	-2	251	-0.80%
2021/01/27	0	0.00	1	105.50	104.50	-1	256	-0.39%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/21	0	0.00	4	104.50	103.50	-4	304	-1.31%
2021/01/14	1	105.50	0	0.00	106.50	1	301	0.33%
2021/01/08	4	111.13	2	109.50	111.50	2	291	0.69%
2021/01/07	0	0.00	5	112.00	113.00	-5	280	-1.79%
2021/01/06	1	104.00	0	0.00	103.00	1	259	0.38%
2020/12/31	5	104.00	0	0.00	104.00	5	264	1.89%
2020/12/30	0	0.00	2	103.75	104.00	-2	263	-0.76%
2020/12/28	1	102.00	2	103.25	102.00	-1	263	-0.38%
2020/12/25	1	98.90	0	0.00	99.00	1	256	0.39%
2020/12/24	5	99.38	0	0.00	99.20	5	256	1.95%
2020/12/23	4	99.68	0	0.00	99.20	4	256	1.56%
2020/12/21	2	99.00	0	0.00	99.10	2	266	0.75%
2020/12/18	5	100.70	0	0.00	100.00	5	266	1.87%
2020/12/17	1	100.50	0	0.00	100.50	1	268	0.37%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/11/30	2	103.50	0	0.00	105.00	2	286	0.70%
2020/11/26	3	103.00	0	0.00	104.00	3	313	0.96%
2020/11/25	0	0.00	6	102.75	103.00	-6	313	-1.91%
2020/11/24	0	0.00	2	102.50	102.50	-2	319	-0.63%
2020/11/16	0	0.00	1	105.00	103.50	-1	388	-0.26%
2020/11/10	1	101.00	0	0.00	102.00	1	421	0.24%
2020/11/09	2	100.50	3	102.00	102.00	-1	436	-0.23%
2020/11/06	0	0.00	2	101.50	102.00	-2	439	-0.45%
2020/11/05	2	103.00	0	0.00	103.00	2	450	0.44%
2020/11/03	0	0.00	0	101.00	101.50	0	484	0.00%
2020/11/02	3	99.70	3	99.60	100.00	0	485	0.00%
2020/10/30	12	104.33	8	103.69	101.50	4	482	0.83%
2020/10/29	8	111.13	0	0.00	111.00	8	452	1.77%
2020/10/28	8	112.81	0	0.00	112.50	8	462	1.73%
2020/10/27	5	113.00	0	0.00	113.00	5	480	1.04%
2020/10/23	0	0.00	1	113.00	114.00	-1	547	-0.18%
2020/10/21	4	114.50	4	113.50	114.50	0	580	0.00%
2020/10/20	1	114.50	0	0.00	113.50	1	611	0.16%
2020/10/19	0	0.00	1	113.50	114.50	-1	668	-0.15%
2020/10/14	19	114.26	1	115.50	113.50	18	741	2.43%
2020/10/12	1	110.00	1	112.00	110.00	0	738	0.00%
2020/10/08	7	112.14	5	113.50	112.50	2	739	0.27%
2020/10/07	0	0.00	5	116.00	116.50	-5	735	-0.68%
2020/10/06	4	116.00	6	116.00	116.50	-2	737	-0.27%
2020/10/05	0	0.00	1	116.00	116.00	-1	743	-0.13%
2020/09/29	0	0.00	2	114.00	114.00	-2	765	-0.26%
2020/09/24	1	110.50	0	0.00	112.00	1	780	0.13%
2020/09/22	1	113.00	1	113.00	113.50	0	787	0.00%
2020/09/21	1	114.50	0	0.00	114.50	1	789	0.13%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/17	2	115.50	0	0.00	116.00	2	793	0.25%
2020/09/16	0	0.00	4	116.63	115.50	-4	798	-0.50%
2020/09/15	0	0.00	3	118.67	116.00	-3	801	-0.37%
2020/09/14	0	0.00	2	114.50	114.50	-2	798	-0.25%
2020/09/11	1	114.50	42	114.74	115.00	-41	800	-5.12%
2020/09/09	1	115.50	15	116.00	116.50	-14	806	-1.74%
2020/09/07	12	116.83	1	114.50	115.00	11	809	1.36%
2020/09/03	2	119.50	0	0.00	119.50	2	820	0.24%
2020/09/02	0	0.00	1	125.50	121.00	-1	817	-0.12%
2020/09/01	1	119.50	0	0.00	118.50	1	796	0.13%
2020/08/28	0	0.00	1	121.50	120.50	-1	795	-0.13%
2020/08/26	0	0.00	0.3	120.00	120.00	-0.3	782	-0.03%
2020/08/25	8	120.50	1	120.00	120.50	7	783	0.89%
2020/08/24	0	0.00	2	117.00	117.00	-2	761	-0.26%
2020/08/21	5	112.50	0	0.00	113.00	5	755	0.66%
2020/08/20	5	111.20	5	113.00	109.50	0	752	0.00%
2020/08/19	0	0.00	1	117.50	116.50	-1	739	-0.14%
2020/08/18	0	0.00	4	117.25	118.00	-4	734	-0.54%
2020/08/17	4	116.63	3	115.17	117.00	1	736	0.14%
2020/08/13	0	0.00	14	113.79	114.50	-14	748	-1.87%
2020/08/12	2	108.50	0	0.00	109.00	2	752	0.27%
2020/08/11	5	113.60	1	114.50	113.50	4	754	0.53%
2020/08/10	11	115.82	4.4	114.45	114.00	6.6	753	0.87%
2020/08/07	13	111.23	0	0.00	110.50	13	743	1.75%
2020/08/06	1	109.00	0	0.00	108.50	1	732	0.14%
2020/08/05	11	109.68	0	0.00	109.00	11	736	1.49%
2020/08/04	5	108.50	5	109.00	108.50	0	732	0.00%
2020/07/31	3	107.83	0	0.00	108.00	3	755	0.40%
2020/07/30	9	109.67	5	108.50	107.50	4	754	0.53%
2020/07/29	17	113.68	4	111.00	111.00	13	736	1.76%
2020/07/28	7	124.00	4	125.50	122.50	3	705	0.43%
2020/07/27	2	122.00	10	122.95	124.00	-8	707	-1.13%
2020/07/24	5	123.90	7	120.64	118.50	-2	710	-0.28%
2020/07/23	16	124.78	2	125.75	123.00	14	706	1.98%
2020/07/22	36	125.67	17.2	123.18	131.00	18.8	700	2.68%
2020/07/21	29	118.45	1	121.00	119.50	28	680	4.12%
2020/07/20	0	0.00	2	117.00	118.50	-2	670	-0.30%
2020/07/16	0	0.00	1	115.00	114.00	-1	676	-0.15%
2020/07/15	5	113.40	4	112.63	113.50	1	696	0.14%
2020/07/14	2	112.00	0	0.00	113.00	2	714	0.28%
2020/07/13	10	112.55	0	0.00	113.50	10	745	1.34%
2020/07/10	3	112.67	0	0.00	111.50	3	746	0.40%
2020/07/09	4	115.38	4	116.63	114.00	0	744	0.00%
2020/07/08	14	109.75	0	0.00	110.50	14	731	1.91%
2020/07/07	1	110.00	2	110.00	112.00	-1	734	-0.14%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/07/03	5	108.60	0	0.00	109.00	5	772	0.65%
2020/07/02	0	0.00	1	110.50	111.00	-1	775	-0.13%
2020/06/30	1	105.50	0	0.00	105.50	1	779	0.13%
2020/06/29	1	104.50	0	0.00	105.00	1	788	0.13%
2020/06/18	0.1	110.00	0	0.00	110.00	0.1	833	0.01%
2020/06/15	0.1	107.00	0	0.00	106.00	0.1	879	0.01%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/10	0	0.00	3	112.83	112.50	-3	949	-0.32%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/05	1	114.50	1	115.00	114.50	0	1,021	0.00%
2020/06/04	1	115.50	2	116.00	115.50	-1	1,042	-0.10%
2020/06/02	1	113.00	0	0.00	113.00	1	1,113	0.09%
2020/05/29	0	0.00	1	114.00	113.00	-1	1,131	-0.09%
2020/05/28	3	113.83	0	0.00	113.00	3	1,177	0.25%
2020/05/22	0	0.00	1	116.50	115.50	-1	1,403	-0.07%
2020/05/21	2	119.75	4	118.88	119.00	-2	1,416	-0.14%
2020/05/20	1	118.00	1	118.50	118.50	0	1,408	0.00%
2020/05/18	3	116.50	0	0.00	116.00	3	1,392	0.22%
2020/05/14	0	0.00	4	114.50	112.00	-4	1,388	-0.29%
2020/05/08	4	122.50	0	0.00	117.50	4	1,409	0.28%
2020/05/07	4	120.50	6	120.92	121.00	-2	1,415	-0.14%
2020/05/06	4	116.25	5	117.10	117.50	-1	1,393	-0.07%
2020/05/05	4	117.50	4	115.00	114.50	0	1,380	0.00%
2020/05/04	5	114.90	5	115.00	116.50	0	1,375	0.00%
2020/04/30	5	118.00	6	115.67	115.50	-1	1,369	-0.07%
2020/04/29	5	119.40	11	117.91	117.50	-6	1,352	-0.44%
2020/04/28	4	121.00	6	119.00	118.50	-2	1,341	-0.15%
2020/04/27	11	118.23	6	121.00	120.50	5	1,327	0.38%
2020/04/24	4	108.00	3	114.00	114.00	1	1,278	0.08%
2020/04/22	6	108.50	6	107.50	107.50	0	1,258	0.00%
2020/04/21	3	109.17	0	0.00	107.00	3	1,248	0.24%
2020/04/17	13	115.12	9	113.89	112.00	4	1,215	0.33%
2020/04/16	7	109.07	6	111.42	112.50	1	1,193	0.08%
2020/04/14	1	104.00	0	0.00	106.00	1	1,161	0.09%
2020/04/13	1	102.00	1	103.00	103.50	0	1,159	0.00%
2020/04/09	3	105.83	1	105.00	104.00	2	1,156	0.17%
2020/03/31	0	100.00	0	0.00	101.00	0	1,085	0.00%
2020/03/26	0	0.00	2	97.00	98.50	-2	1,055	-0.19%
2020/03/25	1	96.60	3	98.50	99.50	-2	1,044	-0.19%
2020/03/19	3	82.67	8	81.40	81.10	-5	1,042	-0.48%
2020/03/17	12	94.72	0	0.00	94.30	12	1,018	1.18%
2020/03/13	0	0.00	2	103.50	106.50	-2	962	-0.21%
2020/03/12	2	109.00	3	110.83	109.50	-1	935	-0.11%
2020/03/10	1	120.00	0	0.00	121.00	1	888	0.11%
2020/03/09	0	0.00	1	130.50	123.00	-1	866	-0.12%
2020/03/06	6	126.67	6	128.75	127.50	0	839	0.00%
2020/03/03	1	129.00	9	130.33	126.50	-8	803	-1.00%
2020/03/02	2	122.00	1	122.00	123.50	1	758	0.13%
2020/02/27	1	130.00	1	115.50	118.00	0	729	0.00%
2020/02/26	0	0.00	10	122.10	127.50	-10	657	-1.52%
2020/02/25	6	118.58	1	119.50	119.00	5	552	0.90%
2020/02/24	0	0.00	1	119.00	118.50	-1	542	-0.18%
2020/02/21	0	0.00	3	117.67	115.50	-3	525	-0.57%
2020/02/20	0	0.00	6	116.25	115.00	-6	520	-1.15%
2020/02/19	8	116.19	0	0.00	117.00	8	524	1.53%
2020/02/13	5	113.00	4	113.50	113.00	1	564	0.18%
2020/02/12	5	113.00	5	114.80	112.00	0	591	0.00%
2020/02/11	6	113.25	6	114.17	113.00	0	629	0.00%
2020/02/10	1	109.50	1	112.50	113.00	0	676	0.00%
2020/02/07	1	108.00	2	108.50	105.00	-1	733	-0.14%
2020/02/06	0	0.00	7	104.93	105.00	-7	780	-0.90%
2020/02/03	0	0.00	5	98.00	98.60	-5	853	-0.59%
2020/01/31	0	0.00	2	101.00	101.00	-2	857	-0.23%
2020/01/30	2	103.25	0	0.00	101.00	2	874	0.23%
2020/01/17	2	111.50	0	0.00	112.00	2	871	0.23%
2020/01/16	3	111.00	0	0.00	112.50	3	876	0.34%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/06	1	109.00	1	110.00	108.50	0	886	0.00%
2020/01/03	1	112.00	2	113.00	111.00	-1	901	-0.11%
2020/01/02	0	0.00	1	114.00	113.50	-1	893	-0.11%
2019/12/24	2	112.00	0	0.00	112.00	2	891	0.22%
2019/12/20	1	111.50	1	113.00	111.50	0	900	0.00%
2019/12/19	0	0.00	1	112.50	112.50	-1	911	-0.11%
2019/12/18	6	121.33	2	113.00	113.00	4	919	0.43%
2019/12/16	1	120.00	0	0.00	117.50	1	930	0.11%
2019/12/13	7	118.00	4	117.75	118.00	3	913	0.33%
2019/12/12	0	0.00	2	116.50	114.50	-2	892	-0.22%
2019/12/02	2	112.00	0	0.00	111.50	2	910	0.22%
2019/11/15	1	115.00	0	0.00	111.50	1	871	0.11%
2019/11/08	2	117.25	0	0.00	114.00	2	764	0.26%
2019/11/07	3	129.00	6	122.00	123.00	-3	718	-0.42%
2019/11/06	1	126.50	1	122.00	126.50	0	658	0.00%
2019/11/05	3	112.00	5	112.00	115.00	-2	581	-0.34%
2019/11/04	2	111.00	1	112.00	112.00	1	527	0.19%
2019/10/31	0	0.00	2	99.55	98.90	-2	482	-0.41%
2019/10/29	1	96.40	3	97.27	96.00	-2	463	-0.43%
2019/10/28	4	98.15	2	98.95	99.10	2	438	0.46%
2019/10/25	0	0.00	2	96.80	96.60	-2	427	-0.47%
2019/10/07	2	93.60	0	0.00	93.90	2	361	0.55%
2019/09/26	0	0.00	2	95.10	94.70	-2	363	-0.55%
2019/09/24	1	98.20	0	0.00	97.50	1	356	0.28%
2019/09/20	6	102.50	1	101.50	104.00	5	332	1.51%
2019/09/19	1	95.60	0	0.00	96.00	1	292	0.34%
2019/09/17	0	0.00	6	97.00	96.00	-6	293	-2.04%
2019/09/10	0	0.00	1	98.80	98.00	-1	278	-0.36%
2019/08/29	0	0.00	1	92.30	92.30	-1	181	-0.55%
2019/08/28	1	96.30	1	95.00	92.00	0	179	0.00%
2019/08/27	0	0.00	1	93.40	93.20	-1	170	-0.59%
2019/08/26	0	0.00	1	86.00	87.40	-1	158	-0.63%
2019/08/21	1	85.30	2	85.25	85.70	-1	156	-0.64%
2019/08/19	0	0.00	1	85.00	85.00	-1	155	-0.65%
2019/08/15	0	0.00	1	84.80	85.20	-1	154	-0.65%
2019/08/14	0	0.00	1	83.50	84.20	-1	153	-0.65%
2019/08/13	2	85.20	0	0.00	85.00	2	151	1.32%
2019/08/12	12	86.77	0	0.00	86.20	12	145	8.24%
2019/08/02	0	0.00	1	83.40	83.20	-1	140	-0.71%
2019/08/01	1	85.30	0	0.00	84.90	1	137	0.73%
2019/07/26	0	0.00	1	82.50	81.90	-1	116	-0.86%
2019/07/24	0	0.00	0.9	80.00	80.50	-0.9	116	-0.73%
2019/07/22	0	0.00	1	81.00	82.00	-1	118	-0.84%
2019/07/11	1	80.00	0	0.00	80.60	1	129	0.77%
2019/07/08	0	0.00	1	82.30	82.00	-1	121	-0.82%
2019/07/02	0	0.00	4	79.10	79.10	-4	112	-3.55%
2019/07/01	1	77.90	0	0.00	78.20	1	109	0.91%
2019/06/24	0	0.00	2	76.05	76.50	-2	102	-1.96%
2019/06/21	4	74.80	0	0.00	75.10	4	99	4.01%
2019/06/06	1	71.90	0	0.00	71.90	1	94	1.05%
2019/05/31	3	71.70	0	0.00	72.10	3	92	3.26%
2019/05/22	2	72.00	0	0.00	72.40	2	96	2.08%
2019/05/16	0	0.00	2	72.50	72.50	-2	100	-2.00%
2019/05/15	0	0.00	2	73.25	73.20	-2	99	-2.01%
2019/05/14	2	72.90	0	0.00	72.80	2	99	2.00%
2019/04/25	1	75.60	0	0.00	74.90	1	84	1.19%
2019/04/22	0	0.00	0.9	72.40	72.70	-0.9	67	-1.27%
2019/04/19	4	72.33	0	0.00	72.30	4	68	5.81%
2019/04/03	0	0.00	1	71.50	72.00	-1	75	-1.33%
2019/03/28	1	70.60	0	0.00	70.60	1	73	1.36%
2019/03/04	1	69.50	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.30	0	0.00	70.30	1	77	1.30%
2019/02/18	0	0.00	13	72.01	73.00	-13	68	-18.88%
2019/02/15	0	0.00	13	70.88	71.10	-13	66	-19.41%
2019/02/12	0	0.00	1	70.60	70.30	-1	66	-1.50%
2019/01/29	0	0.00	1	70.60	69.70	-1	74	-1.34%
2019/01/28	0	0.00	1	70.60	70.20	-1	74	-1.34%
2019/01/24	0	0.00	1	70.60	70.10	-1	77	-1.28%
2019/01/08	1	68.80	0	0.00	68.60	1	81	1.22%
2019/01/02	1	69.70	0	0.00	69.60	1	81	1.22%
2018/12/20	0	0.00	1	71.10	71.10	-1	84	-1.18%
2018/12/19	0	0.00	1	70.30	69.30	-1	81	-1.23%
2018/12/05	0	0.00	1	68.60	68.80	-1	78	-1.27%
2018/11/16	1	66.60	0	0.00	66.20	1	91	1.09%
2018/11/08	2	66.10	0	0.00	66.00	2	91	2.18%
2018/11/07	4	66.00	0	0.00	65.70	4	90	4.42%
2018/10/30	1	61.80	0	0.00	62.00	1	92	1.08%
2018/10/09	0	0.00	6	65.70	65.70	-6	135	-4.43%
2018/09/20	6	73.00	0	0.00	73.30	6	148	4.04%
2018/08/21	0	0.00	1	72.60	72.90	-1	216	-0.46%
2018/08/17	0	0.00	1	72.70	72.90	-1	239	-0.42%
2018/08/01	0	0.00	7	77.26	77.10	-7	361	-1.94%
2018/07/26	0	0.00	0.7	73.30	73.30	-0.7	340	-0.20%
2018/07/13	12	65.09	0	0.00	64.40	12	325	3.69%
2018/07/04	1	62.50	0	0.00	62.00	1	330	0.30%
2018/06/22	6	66.87	5	67.30	67.00	1	317	0.32%
2018/06/12	2	70.75	0	0.00	70.10	2	313	0.64%
2018/06/11	0	0.00	1	72.30	71.30	-1	310	-0.32%
2018/06/07	5	75.50	1	75.60	75.70	4	305	1.31%
2018/06/06	0	0.00	14	76.89	76.00	-14	301	-4.64%
2018/06/05	0	0.00	1	75.70	76.40	-1	296	-0.34%
2018/06/04	22	75.50	0	0.00	75.30	22	294	7.48%
2018/06/01	13	75.75	0	0.00	75.90	13	291	4.46%
2018/05/31	10	75.00	0	0.00	74.70	10	290	3.44%
2018/05/29	0	0.00	10	79.20	77.00	-10	281	-3.56%
2018/05/28	0	0.00	31	76.44	79.20	-31	265	-11.70%
2018/05/25	10	75.30	0	0.00	75.20	10	249	4.00%
2018/05/24	18	75.91	0	0.00	75.40	18	244	7.36%
2018/05/23	12	75.41	0	0.00	75.30	12	234	5.11%
2018/05/21	0	0.00	1	80.00	80.00	-1	211	-0.47%
2018/05/18	1	79.70	0	0.00	79.60	1	189	0.53%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/15	0	0.00	1	67.50	66.90	-1	128	-0.78%
2018/05/14	0	0.00	1	65.50	65.10	-1	127	-0.78%
2018/05/11	0	0.00	1	64.60	64.60	-1	125	-0.80%
2018/05/09	0	0.00	20	63.80	63.10	-20	125	-15.91%
2018/04/13	0	0.00	2	63.65	64.00	-2	116	-1.71%
2018/04/10	20	62.90	1	62.50	62.30	19	117	16.23%
2018/04/03	0	0.00	1	62.80	62.90	-1	117	-0.85%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/03/27	1	61.50	0	0.00	61.30	1	118	0.84%
2018/03/14	0	0.00	12	61.32	61.90	-12	117	-10.18%
2018/03/13	12	61.38	0	0.00	61.30	12	116	10.31%
2018/03/09	0	0.00	10	61.52	61.60	-10	113	-8.80%
2018/03/08	0	0.00	8	62.40	62.30	-8	112	-7.10%
2018/03/07	0	0.00	6	62.33	62.40	-6	112	-5.35%
2018/03/06	1	62.10	3	62.50	62.40	-2	112	-1.78%
2018/03/05	0	0.00	13	63.02	63.00	-13	110	-11.80%
2018/02/06	0	0.00	30	63.00	65.20	-30	88	-33.75%
2018/01/30	0	0.00	10	66.00	65.50	-10	82	-12.17%
2018/01/17	1	67.60	1	68.00	68.00	0	82	0.00%