訊連 (5203)-富邦-花蓮券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	88.20	88.30	-0.2	268	-0.07%
2024/04/12	2	87.30	0	0.00	87.30	2	267	0.75%
2024/03/12	0.2	87.50	0	0.00	87.10	0.2	336	0.06%
2023/12/27	2	100.75	0	0.00	99.10	2	313	0.64%
2023/11/10	1	96.20	0	0.00	96.00	1	304	0.33%
2023/10/27	0	0.00	0.1	93.10	92.20	-0.1	490	-0.02%
2023/10/23	0	0.00	0.4	94.70	93.50	-0.4	689	-0.06%
2023/10/13	6	89.80	0	0.00	89.80	6	731	0.82%
2023/10/04	0	0.00	0.3	87.00	87.30	-0.3	761	-0.04%
2023/09/27	1	87.00	0	0.00	87.10	1	766	0.13%
2023/09/21	0	0.00	1	87.40	87.50	-1	771	-0.13%
2023/08/29	0.8	92.00	0	0.00	91.90	0.8	784	0.10%
2023/08/14	0	0.00	1	95.60	93.20	-1	786	-0.13%
2023/08/04	3	104.17	3.2	106.91	107.50	-0.2	706	-0.03%
2023/08/02	0	0.00	2	104.00	104.00	-2	692	-0.29%
2023/07/31	0	0.00	10	105.00	103.50	-10	570	-1.75%
2023/07/27	10	110.40	1	100.50	101.00	9	514	1.75%
2023/07/18	0	0.00	1	101.00	100.50	-1	380	-0.26%
2023/07/12	0	0.00	1	92.70	92.90	-1	402	-0.25%
2023/07/04	0	0.00	1	91.50	92.20	-1	503	-0.20%
2023/06/29	2	92.20	0	0.00	92.50	2	562	0.36%
2023/06/28	3	92.20	0	0.00	92.00	3	588	0.51%
2023/06/08	0	0.00	0.3	94.85	94.60	-0.3	1,142	-0.03%
2023/06/05	0	0.00	2	97.60	97.60	-2	1,204	-0.17%
2023/05/24	1	93.80	0	0.00	92.80	1	1,257	0.08%
2023/05/11	0	0.00	3	92.60	91.60	-3	1,668	-0.18%
2023/05/10	0	0.00	2	93.70	93.70	-2	1,696	-0.12%
2023/05/03	3.3	93.44	4	93.50	93.60	-0.7	1,682	-0.04%
2023/04/19	0	103.00	0	0.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2023/04/17	9	105.00	7	105.00	105.00	2	1,572	0.13%
2023/04/14	0.2	100.00	0	0.00	101.50	0.2	1,536	0.01%
2023/04/13	2	101.00	0	0.00	98.90	2	1,516	0.13%
2023/04/12	0	102.50	0	0.00	103.00	0	1,485	0.00%
2023/04/11	3	101.83	0	0.00	102.50	3	1,460	0.21%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/03/30	1	107.50	1	105.00	103.50	0	1,377	0.00%
2023/03/29	1	107.00	1	105.50	105.50	0	1,348	0.00%
2023/03/28	5	106.90	9	107.44	107.00	-4	1,325	-0.30%
2023/03/27	4	115.00	4	115.75	112.00	0	1,285	0.00%
2023/03/24	12	115.71	7	114.43	114.00	5	1,232	0.41%
2023/03/23	8	107.44	7	111.36	113.50	1	1,088	0.09%
2023/03/22	2	100.25	4	102.13	103.50	-2	970	-0.21%
2023/03/21	1	98.10	1	99.20	99.00	0	910	0.00%
2023/03/20	2	97.70	0	0.00	96.50	2	861	0.23%
2023/03/17	0	0.00	1	92.50	97.90	-1	821	-0.12%
2023/03/15	0	0.00	0.1	91.00	90.70	-0.1	747	-0.01%
2023/03/10	0.1	90.00	0	0.00	89.20	0.1	736	0.01%
2023/03/09	1	92.50	0	0.00	91.40	1	722	0.14%
2023/03/08	0.1	90.80	0	0.00	90.80	0.1	711	0.01%
2023/03/03	1	94.00	0	0.00	94.70	1	643	0.16%
2023/03/02	0	0.00	0.1	93.93	94.00	-0.1	631	-0.01%
2023/03/01	0	0.00	2.1	93.32	93.60	-2.1	624	-0.33%
2023/02/24	0.2	91.70	0	0.00	91.50	0.2	609	0.02%
2023/02/20	2	92.80	2	94.30	92.80	0	585	0.00%
2023/02/15	0	0.00	2.1	92.01	91.00	-2.1	552	-0.37%
2023/02/14	1	95.90	1	93.51	93.10	0	532	0.00%
2023/02/13	0	93.40	0	0.00	93.70	0	493	0.00%
2023/02/10	0	93.80	2	95.80	95.60	-2	421	-0.46%
2023/02/09	9	97.57	6	97.15	96.40	3	343	0.87%
2023/02/08	2	93.50	0	0.00	93.00	2	160	1.25%
2023/02/07	0	0.00	1	86.30	87.30	-1	128	-0.78%
2022/11/03	0	0.00	2	85.30	85.30	-2	245	-0.81%
2022/10/26	5	88.10	0	0.00	88.50	5	230	2.17%
2022/10/25	0	0.00	3	89.80	89.90	-3	224	-1.34%
2022/10/03	3	89.90	0	0.00	88.20	3	213	1.41%
2022/09/22	0	0.00	9	90.50	90.50	-9	174	-5.16%
2022/08/29	0	0.00	4	95.60	95.40	-4	150	-2.66%
2022/08/25	4	103.00	0	0.00	102.00	4	139	2.86%
2022/07/04	2	82.25	0	0.00	81.80	2	127	1.56%
2022/05/12	1	81.30	0	0.00	81.30	1	381	0.26%
2022/04/13	1	88.30	0	0.00	88.10	1	333	0.30%
2022/04/07	0	0.00	0	88.00	86.90	0	324	-0.01%
2022/03/30	1	90.70	0	0.00	90.50	1	315	0.32%
2022/03/16	1	95.40	1	94.00	93.70	0	279	0.00%
2022/03/15	0	0.00	1	95.40	94.10	-1	274	-0.36%
2022/03/10	5	108.00	5	105.30	105.00	0	236	0.00%
2022/03/09	1	112.97	5	110.00	109.50	-4	213	-1.87%
2022/03/08	5	109.01	0	0.00	105.00	5	158	3.16%
2022/03/07	4	113.00	0	0.00	113.00	4	108	3.68%
2020/09/07	0	0.00	34	117.25	115.00	-34	809	-4.20%
2020/09/04	27	117.78	0	0.00	118.00	27	817	3.30%
2020/09/03	6	119.50	3	120.50	119.50	3	820	0.37%
2020/09/02	4	121.00	8	122.00	121.00	-4	817	-0.49%
2020/09/01	8	119.25	4	121.75	118.50	4	796	0.50%
2020/08/31	2	121.00	0	0.00	119.50	2	792	0.25%
2020/08/28	4	121.50	6	122.25	120.50	-2	795	-0.25%
2020/08/27	3	121.83	0	0.00	121.00	3	790	0.38%
2020/08/13	0	0.00	2	115.50	114.50	-2	748	-0.27%
2020/08/10	0	0.00	2	115.00	114.00	-2	753	-0.27%
2020/08/07	0	0.00	1	113.00	110.50	-1	743	-0.13%
2020/07/29	5	111.00	2	111.50	111.00	3	736	0.41%
2020/07/28	2	122.75	0	0.00	122.50	2	705	0.28%
2020/07/22	0	0.00	2	129.00	131.00	-2	700	-0.29%
2020/07/15	1	113.50	0	0.00	113.50	1	696	0.14%
2020/07/09	0	0.00	3	116.00	114.00	-3	744	-0.40%
2020/07/06	3	111.00	0	0.00	111.00	3	768	0.39%
2020/07/02	0	0.00	3	109.00	111.00	-3	775	-0.39%
2020/06/18	1	107.00	4	109.75	110.00	-3	833	-0.36%
2020/06/11	1	109.00	2	110.50	108.00	-1	932	-0.11%
2020/06/04	0	0.00	2	116.00	115.50	-2	1,042	-0.19%
2020/06/03	2	114.00	0	0.00	113.50	2	1,070	0.19%
2020/06/02	1	114.50	0	0.00	113.00	1	1,113	0.09%
2020/05/21	10	119.40	5	120.30	119.00	5	1,416	0.35%
2020/05/19	0	0.00	2	122.00	120.00	-2	1,408	-0.14%
2020/05/12	5	117.00	0	0.00	116.50	5	1,395	0.36%
2020/05/07	0	0.00	1	122.00	121.00	-1	1,415	-0.07%
2020/04/30	0	0.00	3	118.00	115.50	-3	1,369	-0.22%
2020/04/28	0	0.00	1	121.00	118.50	-1	1,341	-0.07%
2020/04/27	2	118.50	11	119.14	120.50	-9	1,327	-0.68%
2020/04/23	0	0.00	1	107.00	107.00	-1	1,258	-0.08%
2020/04/21	5	110.00	0	0.00	107.00	5	1,248	0.40%
2020/04/17	8	112.88	3	114.00	112.00	5	1,215	0.41%
2020/04/16	0	0.00	10	112.50	112.50	-10	1,193	-0.84%
2020/04/15	0	0.00	2	105.50	105.50	-2	1,161	-0.17%
2020/04/14	2	104.50	0	0.00	106.00	2	1,161	0.17%
2020/04/09	0	0.00	1	105.00	104.00	-1	1,156	-0.09%
2020/04/08	8	102.25	0	0.00	102.50	8	1,114	0.72%
2020/04/07	1	104.50	0	0.00	105.50	1	1,107	0.09%
2020/04/06	0	0.00	2	104.00	104.00	-2	1,101	-0.18%
2020/03/31	8	100.00	0	0.00	101.00	8	1,085	0.74%
2020/03/04	2	127.00	2	124.50	123.50	0	807	0.00%
2020/02/13	0	0.00	1	113.50	113.00	-1	564	-0.18%
2020/02/12	1	112.00	0	0.00	112.00	1	591	0.17%
2020/01/30	0	0.00	2	101.00	101.00	-2	874	-0.23%
2019/12/20	1	114.00	0	0.00	111.50	1	900	0.11%
2019/12/18	2	115.00	0	0.00	113.00	2	919	0.22%
2019/12/16	0	0.00	2	119.00	117.50	-2	930	-0.22%
2019/12/12	2	115.00	0	0.00	114.50	2	892	0.22%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/07	2	128.50	2	122.50	123.00	0	718	0.00%
2019/11/06	1	126.50	1	126.00	126.50	0	658	0.00%
2019/09/04	0	0.00	0	101.50	102.00	0	244	-0.01%
2019/07/31	0	0.00	1	85.30	85.50	-1	130	-0.76%
2019/07/24	0	0.00	0	80.00	80.50	0	116	-0.04%
2018/08/03	0	73.70	0	0.00	74.30	0	365	0.01%
2018/07/06	0	0.00	2	62.10	62.80	-2	334	-0.60%
2018/07/05	2	61.95	0	0.00	61.60	2	331	0.60%
2018/07/02	0	0.00	3.4	63.65	63.10	-3.4	327	-1.04%
2018/06/29	1.4	64.43	0	0.00	64.30	1.4	324	0.43%
2018/06/28	2	64.50	0	0.00	64.20	2	323	0.62%
2018/03/13	0	0.00	1	61.40	61.30	-1	116	-0.86%
2018/03/12	0	0.00	1	61.80	61.80	-1	114	-0.88%
2018/03/09	2	62.05	0	0.00	61.60	2	113	1.76%
2018/03/07	0	0.00	1	62.40	62.40	-1	112	-0.89%
2018/02/26	0	0.00	1	62.80	63.20	-1	105	-0.95%
2018/02/22	1	63.00	0	0.00	63.30	1	105	0.95%