訊連 (5203)-富邦-天母券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	2	103.50	104.00	-2	1,155	-0.17%
2020/04/09	2	107.25	0	0.00	104.00	2	1,156	0.17%
2020/04/01	0	0.00	6	100.00	100.50	-6	1,088	-0.55%
2020/03/27	6	100.00	1	98.40	96.00	5	1,065	0.47%
2020/03/19	2	83.30	0	0.00	81.10	2	1,042	0.19%
2020/03/17	6	97.33	0	0.00	94.30	6	1,018	0.59%
2020/03/12	0	0.00	2	109.00	109.50	-2	935	-0.21%
2020/03/11	0	0.00	1	117.50	117.00	-1	903	-0.11%
2020/03/10	0	0.00	5	119.00	121.00	-5	888	-0.56%
2020/03/09	3	128.00	0	0.00	123.00	3	866	0.35%
2020/03/06	2	127.00	2	128.25	127.50	0	839	0.00%
2020/03/05	1	124.50	1	127.00	124.00	0	813	0.00%
2020/03/03	1	126.00	2	131.50	126.50	-1	803	-0.12%
2020/02/27	1	127.50	1	131.50	118.00	0	729	0.00%
2020/02/26	3	124.83	7	121.64	127.50	-4	657	-0.61%
2020/02/25	1	118.50	1	121.00	119.00	0	552	0.00%
2020/02/24	1	116.50	1	118.00	118.50	0	542	0.00%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/17	0	0.00	2	113.50	117.00	-2	559	-0.36%
2020/02/14	1	115.50	0	0.00	112.50	1	567	0.18%
2020/02/10	0	0.00	1	112.50	113.00	-1	676	-0.15%
2020/01/30	2	101.00	0	0.00	101.00	2	874	0.23%
2020/01/15	0	0.00	1	108.50	106.50	-1	876	-0.11%
2020/01/13	0	0.00	4	108.50	108.50	-4	878	-0.46%
2020/01/03	0	0.00	6	112.58	111.00	-6	901	-0.67%
2020/01/02	4	114.00	5	112.50	113.50	-1	893	-0.11%
2019/12/31	0	0.00	1	112.50	112.00	-1	891	-0.11%
2019/12/30	0	0.00	1	112.50	113.00	-1	890	-0.11%
2019/12/23	0	0.00	5	112.00	111.50	-5	897	-0.56%
2019/12/16	0	0.00	5	119.00	117.50	-5	930	-0.54%
2019/12/13	1	117.50	0	0.00	118.00	1	913	0.11%
2019/12/11	4	112.50	0	0.00	113.50	4	890	0.45%
2019/12/04	1	113.00	0	0.00	112.00	1	888	0.11%
2019/12/03	5	112.00	0	0.00	110.50	5	897	0.56%
2019/11/29	1	108.50	5	110.00	108.50	-4	924	-0.43%
2019/11/25	0	0.00	8	111.50	112.50	-8	914	-0.88%
2019/11/22	1	113.50	1	112.50	112.00	0	921	0.00%
2019/11/21	8	114.50	0	0.00	115.00	8	912	0.88%
2019/11/20	1	111.50	1	112.00	112.00	0	897	0.00%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/15	7	115.07	2	115.00	111.50	5	871	0.57%
2019/11/13	2	109.50	0	0.00	110.00	2	821	0.24%
2019/11/11	9	113.61	10	114.50	112.00	-1	793	-0.13%
2019/11/08	4	120.38	5	119.10	114.00	-1	764	-0.13%
2019/11/07	8	127.44	9	126.83	123.00	-1	718	-0.14%
2019/11/06	3	122.50	0.8	126.50	126.50	2.2	658	0.34%
2019/11/04	0	0.00	2.1	108.90	112.00	-2.1	527	-0.40%
2019/10/31	0	0.00	1	102.00	98.90	-1	482	-0.21%
2019/10/25	0	0.00	1	97.00	96.60	-1	427	-0.23%
2019/10/09	0	0.00	1	97.50	95.10	-1	379	-0.26%
2019/10/08	0	0.00	1	95.00	95.50	-1	363	-0.28%
2019/10/03	2	92.40	0	0.00	92.90	2	364	0.55%
2019/09/24	2	98.25	0	0.00	97.50	2	356	0.56%
2019/09/23	0.1	100.50	0	0.00	100.50	0.1	344	0.03%
2019/09/20	1	102.00	2.1	103.24	104.00	-1.1	332	-0.32%
2019/09/18	0	0.00	1	96.40	96.20	-1	293	-0.34%
2019/09/06	2	100.00	0	0.00	98.00	2	270	0.74%
2019/09/04	1	103.50	1	102.50	102.00	0	244	0.00%
2019/09/02	0	0.00	4	97.10	96.60	-4	190	-2.10%
2019/08/29	3	93.03	0	0.00	92.30	3	181	1.66%
2019/08/27	1	90.00	1	91.00	93.20	0	170	0.00%
2019/08/16	1	85.10	0	0.00	85.10	1	154	0.65%
2019/07/31	0	0.00	1	87.50	85.50	-1	130	-0.76%
2019/07/30	7	81.33	0	0.00	81.30	7	112	6.25%
2019/07/29	5	82.00	0	0.00	82.00	5	113	4.39%
2019/07/26	5	81.82	0	0.00	81.90	5	116	4.30%
2019/07/25	8	80.86	0	0.00	80.70	8	115	6.92%
2019/07/19	0	0.00	1	81.00	81.00	-1	123	-0.81%
2019/07/10	6	81.07	0	0.00	79.80	6	129	4.64%
2019/07/08	0	0.00	1	82.20	82.00	-1	121	-0.82%
2019/06/28	0	0.00	1	78.10	77.70	-1	108	-0.92%
2019/06/27	0	0.00	1	78.00	77.30	-1	107	-0.93%
2019/06/26	0	0.00	1	76.40	76.70	-1	104	-0.96%
2019/06/25	5	76.20	0	0.00	75.80	5	103	4.81%
2019/06/21	5	74.40	0	0.00	75.10	5	99	5.01%
2019/02/27	1	71.20	0	0.00	70.30	1	77	1.30%
2019/02/18	1	72.10	0	0.00	73.00	1	68	1.45%
2018/11/05	1	62.30	0	0.00	62.30	1	89	1.12%
2018/10/11	1	63.00	0	0.00	62.30	1	137	0.73%
2018/10/09	0	0.00	4	65.90	65.70	-4	135	-2.96%
2018/08/17	1	72.80	0	0.00	72.90	1	239	0.42%
2018/07/30	0	0.00	1	77.00	75.30	-1	358	-0.28%
2018/07/27	4	73.93	0	0.00	73.90	4	351	1.14%
2018/06/25	0	0.00	1	66.10	65.80	-1	318	-0.31%
2018/06/21	0	0.00	3	66.70	66.60	-3	314	-0.95%
2018/06/15	0	0.00	1	69.60	71.70	-1	309	-0.32%
2018/06/11	1	71.60	0	0.00	71.30	1	310	0.32%
2018/05/29	1	79.50	0	0.00	77.00	1	281	0.36%
2018/05/24	1	75.40	0	0.00	75.40	1	244	0.41%
2018/05/23	1	76.00	0	0.00	75.30	1	234	0.43%
2018/05/18	0	0.00	3	83.00	79.60	-3	189	-1.59%
2018/03/14	2	61.80	0	0.00	61.90	2	117	1.70%
2018/01/31	0	0.00	1	65.50	65.00	-1	83	-1.20%
2018/01/05	1	67.50	0	0.00	67.70	1	77	1.30%