訊連 (5203)-富邦-三重券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	91.97	92.30	-0.3	260	-0.12%
2024/05/10	0.1	90.78	0	0.00	91.70	0.1	266	0.02%
2024/05/07	0	0.00	1	91.00	91.10	-1	262	-0.38%
2024/05/02	4	89.68	0.9	89.90	90.30	3.1	276	1.14%
2024/04/30	0.1	89.90	0	0.00	89.10	0.1	273	0.04%
2024/04/29	0	0.00	2	90.20	90.00	-2	272	-0.73%
2024/04/26	0	0.00	0	88.40	88.30	0	268	-0.02%
2024/04/23	0	0.00	1	85.50	85.00	-1	261	-0.38%
2024/04/19	1	84.20	0.2	83.10	84.00	0.8	264	0.30%
2024/04/18	0.1	85.52	1	86.00	85.40	-0.9	263	-0.34%
2024/04/16	1.1	84.53	0	0.00	84.50	1.1	267	0.43%
2024/04/12	0	0.00	0	87.50	87.30	0	267	0.00%
2024/04/09	1	87.00	0	0.00	87.30	1	275	0.36%
2024/03/28	1	89.50	1	88.00	88.00	0	350	0.00%
2024/03/26	0	88.60	0	0.00	87.50	0	339	0.01%
2024/03/19	0	0.00	1	87.60	87.60	-1	335	-0.30%
2024/03/18	0	0.00	0	87.00	86.50	0	332	0.00%
2024/03/11	1	86.03	0	0.00	86.30	1	333	0.31%
2024/03/08	0	0.00	1	85.30	84.50	-1	330	-0.30%
2024/03/01	3	90.07	0	0.00	89.10	3	294	1.02%
2024/02/29	1	91.50	1	92.40	92.40	0	280	0.00%
2024/02/21	3	91.60	0	0.00	91.60	3	279	1.07%
2024/02/20	3	91.60	3	92.30	92.30	0	275	0.00%
2024/01/22	0	0.00	1	92.70	92.70	-1	301	-0.33%
2024/01/12	1	93.20	0	0.00	92.60	1	327	0.31%
2024/01/11	1	93.20	0	0.00	93.20	1	328	0.30%
2024/01/10	0	0.00	4	92.70	92.50	-4	334	-1.20%
2023/12/27	2	101.25	4	99.80	99.10	-2	313	-0.64%
2023/12/26	2	101.50	3	99.90	100.00	-1	302	-0.33%
2023/12/25	1	99.80	0	0.00	99.80	1	272	0.37%
2023/12/01	0.2	95.60	0	0.00	95.50	0.2	288	0.07%
2023/11/10	0	0.00	1	96.90	96.00	-1	304	-0.33%
2023/11/08	0	0.00	1	94.80	95.70	-1	303	-0.33%
2023/10/26	1	93.30	0	0.00	90.70	1	537	0.19%
2023/10/02	0.1	88.00	0	0.00	87.80	0.1	763	0.01%
2023/09/21	0.1	88.00	0	0.00	87.50	0.1	771	0.01%
2023/09/15	0	0.00	0.1	90.80	91.00	-0.1	768	-0.01%
2023/09/14	0	0.00	0	91.00	91.00	0	776	-0.01%
2023/09/12	0	0.00	0.5	89.59	89.20	-0.5	781	-0.06%
2023/09/11	0.1	90.00	3.4	89.39	89.00	-3.3	784	-0.42%
2023/09/08	0	0.00	0.1	92.50	92.00	-0.1	776	-0.01%
2023/09/06	1	93.90	0	0.00	93.80	1	765	0.13%
2023/08/28	0	92.00	0	0.00	91.80	0	784	0.00%
2023/08/25	2	92.35	0	0.00	92.10	2	784	0.25%
2023/08/17	0	93.10	0	0.00	94.70	0	782	0.00%
2023/08/16	2	93.70	0	0.00	94.00	2	783	0.26%
2023/08/15	0	0.00	1	93.40	93.90	-1	783	-0.13%
2023/08/14	1.2	93.43	1.2	93.12	93.20	0	786	0.00%
2023/08/11	6	100.12	2	97.90	97.90	4	771	0.52%
2023/08/09	0.2	106.00	0	0.00	106.00	0.2	742	0.02%
2023/08/08	0.1	105.00	0	0.00	104.00	0.1	733	0.01%
2023/08/02	1	105.50	1	103.50	104.00	0	692	0.00%
2023/08/01	0.1	110.00	1.5	107.67	110.00	-1.4	654	-0.21%
2023/07/28	1	99.50	0	0.00	98.70	1	520	0.19%
2023/07/27	42.5	107.82	44	103.09	101.00	-1.5	514	-0.29%
2023/07/26	0	0.00	0	104.00	106.50	0	443	0.00%
2023/07/25	1	97.00	0	97.80	98.30	1	378	0.26%
2023/07/21	0	101.50	0	0.00	101.00	0	372	0.00%
2023/07/20	3	101.00	0	0.00	100.00	3	375	0.80%
2023/07/19	0	99.00	0	0.00	99.90	0	376	0.00%
2023/05/18	1	94.60	0.1	94.50	94.20	0.9	1,284	0.07%
2023/05/17	0.1	93.70	0	0.00	94.00	0.1	1,298	0.01%
2023/05/05	0	0.00	1	95.00	94.70	-1	1,687	-0.06%
2023/04/24	0	0.00	0	98.20	99.00	0	1,634	0.00%
2023/04/19	0	105.00	0	0.00	103.00	0	1,600	0.00%
2023/04/14	0	100.50	0	0.00	101.50	0	1,536	0.00%
2023/04/13	0	99.55	0	0.00	98.90	0	1,516	0.00%
2023/04/07	0.1	102.50	0	0.00	102.00	0.1	1,435	0.01%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	0	0.00	8	103.00	104.00	-8	1,404	-0.57%
2023/03/30	0	105.50	5	103.20	103.50	-5	1,377	-0.36%
2023/03/29	3	107.83	6	106.17	105.50	-3	1,348	-0.22%
2023/03/28	0	0.00	1	107.00	107.00	-1	1,325	-0.08%
2023/03/27	1	118.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	14	117.32	4	114.88	114.00	10	1,232	0.81%
2023/03/23	1.2	108.95	0	0.00	113.50	1.2	1,088	0.11%
2023/03/22	2	102.00	0.7	100.00	103.50	1.4	970	0.14%
2023/03/20	0	97.00	0	0.00	96.50	0	861	0.00%
2023/03/17	2	96.35	0	0.00	97.90	2	821	0.24%
2023/03/14	1	90.00	0	0.00	89.80	1	744	0.13%
2023/03/13	1	89.80	0	0.00	90.40	1	744	0.13%
2023/02/24	0	0.00	1	92.10	91.50	-1	609	-0.16%
2023/02/23	1	92.30	0	0.00	93.00	1	603	0.17%
2023/02/20	1.3	92.84	0	0.00	92.80	1.3	585	0.21%
2023/02/09	3	98.50	0	0.00	96.40	3	343	0.87%
2023/02/02	0	0.00	1	85.10	86.20	-1	136	-0.73%
2023/01/31	1	83.80	0	0.00	84.50	1	137	0.73%
2023/01/13	0.1	83.20	0	0.00	83.10	0.1	148	0.10%
2022/12/07	1	83.90	0	0.00	83.90	1	202	0.49%
2022/10/04	0	0.00	1	89.70	89.70	-1	218	-0.46%
2022/10/03	1	89.50	0	0.00	88.20	1	213	0.47%
2022/08/02	0	0.00	1	88.90	89.40	-1	87	-1.14%
2022/07/22	1	88.60	0	0.00	88.40	1	92	1.08%
2022/04/29	0	0.00	0	83.70	82.90	0	363	0.00%
2022/04/20	0	88.95	0	0.00	88.40	0	349	0.00%
2022/03/30	1	90.50	0	0.00	90.50	1	315	0.32%
2022/03/14	0	0.00	2	98.30	98.50	-2	269	-0.74%
2022/03/11	1	106.50	0	0.00	104.50	1	255	0.39%
2022/01/24	2	85.15	2	85.70	86.50	0	82	0.00%
2021/12/06	0	0.00	1	93.00	93.30	-1	122	-0.82%
2021/11/16	1	92.20	0	0.00	92.60	1	139	0.72%
2021/11/11	0	0.00	1	94.50	93.70	-1	139	-0.71%
2021/10/28	0	0.00	6	89.50	89.10	-6	130	-4.58%
2021/10/21	0	0.00	2	87.20	86.60	-2	135	-1.48%
2021/10/19	0	0.00	5	87.94	88.40	-5	141	-3.54%
2021/09/08	1	80.30	0	0.00	80.90	1	184	0.54%
2021/09/03	0	0.00	1	83.00	83.40	-1	182	-0.55%
2021/08/25	0	0.00	1	81.10	81.50	-1	192	-0.52%
2021/08/23	0	0.00	1	77.80	77.70	-1	189	-0.53%
2021/08/13	0	0.00	3	77.23	77.70	-3	199	-1.50%
2021/08/12	0	0.00	5	76.80	77.00	-5	198	-2.52%
2021/08/04	0	0.00	1	78.90	78.90	-1	223	-0.45%
2021/07/30	1	77.50	5	78.36	77.80	-4	228	-1.75%
2021/07/28	7	77.14	0	0.00	78.60	7	230	3.04%
2021/07/26	0	0.00	2	84.95	85.20	-2	232	-0.86%
2021/07/23	0	0.00	0	84.00	84.40	0	232	0.00%
2021/07/13	0	83.00	0	0.00	82.00	0	241	0.00%
2021/07/09	0	0.00	8	84.26	83.90	-8	235	-3.40%
2021/07/08	1	81.30	0	0.00	81.30	1	230	0.43%
2021/06/30	2	81.20	0	0.00	81.70	2	227	0.88%
2021/06/29	0	82.00	0	0.00	81.10	0	227	0.00%
2021/06/24	1	84.10	1	85.00	84.10	0	222	0.00%
2021/06/22	5	80.80	0	0.00	80.70	5	215	2.32%
2021/06/21	0	82.00	0	0.00	81.00	0	214	0.00%
2021/06/09	0	83.00	0	0.00	81.90	0	205	0.00%
2021/06/07	1	83.00	0	0.00	82.90	1	203	0.49%
2021/06/04	0	0.00	1	88.90	88.50	-1	196	-0.51%
2021/05/25	0	0.00	1	82.60	81.70	-1	221	-0.45%
2021/05/24	1	83.00	0	0.00	82.60	1	222	0.45%
2021/05/11	2	83.60	0	0.00	82.00	2	208	0.96%
2021/05/06	5	85.90	10	90.00	86.10	-5	205	-2.43%
2021/05/03	11	86.53	0	0.00	85.60	11	195	5.63%
2021/04/28	1	91.40	0	0.00	90.50	1	189	0.53%
2021/04/26	3	96.53	0	0.00	96.00	3	179	1.67%
2021/04/23	1	96.80	0	0.00	96.50	1	177	0.56%
2021/04/14	4	99.30	0	0.00	99.30	4	229	1.74%
2021/04/13	1	100.00	0	0.00	100.00	1	232	0.43%
2021/04/12	4	100.50	0	0.00	101.00	4	233	1.71%
2021/04/09	0	0.00	3	102.00	102.00	-3	234	-1.28%
2021/04/06	3	100.50	0	0.00	100.50	3	239	1.26%
2021/03/30	0	0.00	3	102.00	101.50	-3	245	-1.22%
2021/03/26	3	100.50	0	0.00	101.50	3	243	1.23%
2021/03/25	0	0.00	1	99.50	101.00	-1	245	-0.41%
2021/03/02	1	101.50	2	103.50	100.00	-1	268	-0.37%
2021/02/24	0	0.00	2	107.00	107.00	-2	251	-0.80%
2021/02/19	6	103.00	0	0.00	103.50	6	252	2.38%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2020/12/29	0	0.00	1	103.00	103.00	-1	261	-0.38%
2020/12/28	0	0.00	1	102.00	102.00	-1	263	-0.38%
2020/12/23	1	99.10	0	0.00	99.20	1	256	0.39%
2020/12/22	1	99.60	0	0.00	99.60	1	262	0.38%
2020/12/16	1	100.50	1	101.00	101.50	0	271	0.00%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/18	0	0.00	1	105.00	107.00	-1	370	-0.27%
2020/11/09	1	100.50	0	0.00	102.00	1	436	0.23%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/11/02	0	0.00	1	99.50	100.00	-1	485	-0.21%
2020/10/30	2	102.00	0	0.00	101.50	2	482	0.41%
2020/10/14	0	0.00	1	114.00	113.50	-1	741	-0.13%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/09/03	0	0.00	1	119.50	119.50	-1	820	-0.12%
2020/09/02	5	121.80	4	122.50	121.00	1	817	0.12%
2020/08/31	0	0.00	1	120.00	119.50	-1	792	-0.13%
2020/08/28	2	121.75	1	120.50	120.50	1	795	0.13%
2020/08/27	0	0.00	4	121.75	121.00	-4	790	-0.51%
2020/08/20	0	0.00	1	109.50	109.50	-1	752	-0.13%
2020/08/13	0	0.00	3	114.00	114.50	-3	748	-0.40%
2020/08/11	2	112.50	0	0.00	113.50	2	754	0.26%
2020/08/10	0	0.00	4	114.75	114.00	-4	753	-0.53%
2020/08/04	3	108.00	0	0.00	108.50	3	732	0.41%
2020/07/31	1	106.50	0	0.00	108.00	1	755	0.13%
2020/07/30	0	0.00	1	109.50	107.50	-1	754	-0.13%
2020/07/29	2	113.50	0	0.00	111.00	2	736	0.27%
2020/07/28	1	125.00	12	122.92	122.50	-11	705	-1.56%
2020/07/24	12	120.67	0	0.00	118.50	12	710	1.69%
2020/07/23	4	124.13	3	123.33	123.00	1	706	0.14%
2020/07/22	0	0.00	0.1	131.00	131.00	-0.1	700	-0.02%
2020/07/21	0	0.00	6	119.25	119.50	-6	680	-0.88%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/13	1	112.50	1	113.50	113.50	0	745	0.00%
2020/07/10	0	0.00	1	112.00	111.50	-1	746	-0.13%
2020/07/09	1	116.00	0	0.00	114.00	1	744	0.13%
2020/07/06	0	0.00	3	110.83	111.00	-3	768	-0.39%
2020/07/03	1	108.50	0	0.00	109.00	1	772	0.13%
2020/07/02	0	0.00	2	111.00	111.00	-2	775	-0.26%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/06/09	5	114.50	0	0.00	114.00	5	973	0.51%
2020/06/05	1	114.50	0	0.00	114.50	1	1,021	0.10%
2020/05/29	1	113.00	0	0.00	113.00	1	1,131	0.09%
2020/05/26	0	0.00	1	117.00	117.00	-1	1,278	-0.08%
2020/05/04	0	0.00	1	115.00	116.50	-1	1,375	-0.07%
2020/04/30	0	0.00	1	116.00	115.50	-1	1,369	-0.07%
2020/04/28	1	122.00	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	122.00	1	115.00	120.50	0	1,327	0.00%
2020/04/24	1	112.50	0	0.00	114.00	1	1,278	0.08%
2020/04/21	0	0.00	3	107.50	107.00	-3	1,248	-0.24%
2020/04/20	6	116.25	3	115.00	112.50	3	1,239	0.24%
2020/04/16	2	110.25	1	115.50	112.50	1	1,193	0.08%
2020/04/09	5	107.00	5	107.00	104.00	0	1,156	0.00%
2020/04/08	0	0.00	2	102.50	102.50	-2	1,114	-0.18%
2020/03/27	0	0.00	1	98.60	96.00	-1	1,065	-0.09%
2020/03/26	1	97.10	0	0.00	98.50	1	1,055	0.09%
2020/03/19	0	0.00	1	81.70	81.10	-1	1,042	-0.10%
2020/03/18	1	90.80	0	0.00	90.10	1	1,033	0.10%
2020/03/17	0	0.00	1	94.60	94.30	-1	1,018	-0.10%
2020/03/13	0	0.00	1	106.50	106.50	-1	962	-0.10%
2020/03/11	1	118.00	0	0.00	117.00	1	903	0.11%
2020/03/09	1	130.50	1	128.50	123.00	0	866	0.00%
2020/03/06	1	130.50	1	128.00	127.50	0	839	0.00%
2020/03/03	1	131.00	1	126.00	126.50	0	803	0.00%
2020/03/02	2	125.00	2	124.75	123.50	0	758	0.00%
2020/02/27	1	130.50	0	0.00	118.00	1	729	0.14%
2020/02/26	1	127.50	2	127.25	127.50	-1	657	-0.15%
2020/02/25	0	0.00	1	121.50	119.00	-1	552	-0.18%
2020/02/24	0	0.00	1	118.00	118.50	-1	542	-0.18%
2020/02/21	1	118.50	0	0.00	115.50	1	525	0.19%
2020/02/18	1	114.00	1	114.50	114.50	0	555	0.00%
2020/02/12	1	115.00	1	112.00	112.00	0	591	0.00%
2020/02/11	1	114.50	1	113.50	113.00	0	629	0.00%
2020/02/10	1	112.50	2	112.75	113.00	-1	676	-0.15%
2020/02/07	0	0.00	1	109.50	105.00	-1	733	-0.14%
2020/02/03	0	0.00	1	99.10	98.60	-1	853	-0.12%
2020/01/31	1	101.50	0	0.00	101.00	1	857	0.12%
2020/01/30	1	101.00	1	103.50	101.00	0	874	0.00%
2020/01/08	1	107.50	2	108.00	106.00	-1	885	-0.11%
2020/01/03	1	110.00	0	0.00	111.00	1	901	0.11%
2019/12/19	1	112.50	1	112.00	112.50	0	911	0.00%
2019/12/18	0	0.00	1	113.00	113.00	-1	919	-0.11%
2019/12/16	0	0.00	1	119.50	117.50	-1	930	-0.11%
2019/12/13	1	119.00	0	0.00	118.00	1	913	0.11%
2019/12/12	0	0.00	1	115.00	114.50	-1	892	-0.11%
2019/12/10	0	0.00	1	111.00	111.00	-1	885	-0.11%
2019/11/28	1	115.50	0	0.00	111.00	1	924	0.11%
2019/11/21	1	114.00	1	115.50	115.00	0	912	0.00%
2019/11/20	1	110.50	0	0.00	112.00	1	897	0.11%
2019/11/14	1	110.50	1	109.00	110.00	0	834	0.00%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/12	3	112.50	2	112.00	114.00	1	804	0.12%
2019/11/11	1	114.50	1	116.00	112.00	0	793	0.00%
2019/11/07	1	130.50	0	0.00	123.00	1	718	0.14%
2019/11/06	2	125.50	3	126.33	126.50	-1	658	-0.15%
2019/11/05	1	112.50	1	115.00	115.00	0	581	0.00%
2019/11/04	2	108.25	4	111.75	112.00	-2	527	-0.38%
2019/10/31	1	100.50	1	100.00	98.90	0	482	0.00%
2019/10/29	1	96.10	0	0.00	96.00	1	463	0.22%
2019/10/28	0	0.00	2	99.00	99.10	-2	438	-0.46%
2019/10/24	1	96.00	0	0.00	96.20	1	425	0.23%
2019/10/22	1	98.10	1	99.00	99.00	0	405	0.00%
2019/10/14	2	97.05	0	0.00	96.60	2	387	0.52%
2019/10/08	0	0.00	2	95.70	95.50	-2	363	-0.55%
2019/09/26	5	97.86	5	95.12	94.70	0	363	0.00%
2019/09/25	0	0.00	1	96.30	96.40	-1	359	-0.28%
2019/09/23	2	101.75	0	0.00	100.50	2	344	0.58%
2019/09/20	1	103.50	0	0.00	104.00	1	332	0.30%
2019/09/16	1	97.00	0	0.00	97.00	1	292	0.34%
2019/09/09	0	0.00	1	97.70	99.00	-1	273	-0.37%
2019/09/04	1	102.50	0	0.00	102.00	1	244	0.41%
2019/09/03	3	100.10	4	100.53	102.50	-1	225	-0.44%
2019/08/08	0	0.00	0.3	85.20	85.70	-0.3	142	-0.21%
2019/08/06	0	0.00	1	83.30	83.60	-1	141	-0.71%
2019/08/05	1	82.30	0	0.00	84.40	1	141	0.70%
2019/07/31	0	0.00	2	84.25	85.50	-2	130	-1.53%
2019/06/28	0	0.00	4	78.00	77.70	-4	108	-3.69%
2019/06/27	0	0.00	1	77.00	77.30	-1	107	-0.93%
2019/06/26	0	0.00	1	76.90	76.70	-1	104	-0.96%
2019/06/21	2	75.10	0	0.00	75.10	2	99	2.00%
2019/06/13	0	0.00	2	72.70	73.00	-2	98	-2.03%
2019/05/17	2	72.00	0	0.00	72.00	2	99	2.00%
2019/05/15	0	0.00	2	73.20	73.20	-2	99	-2.01%
2019/05/14	4	72.20	0	0.00	72.80	4	99	4.00%
2019/05/10	0	0.00	0.1	74.60	74.60	-0.1	97	-0.06%
2019/04/25	0	0.00	2	75.15	74.90	-2	84	-2.37%
2019/04/19	2	72.30	0	0.00	72.30	2	68	2.91%
2019/01/04	0	69.80	0	0.00	70.00	0	83	0.00%
2018/11/12	0	0.00	8	65.51	65.90	-8	90	-8.79%
2018/11/08	0	0.00	5	66.00	66.00	-5	91	-5.45%
2018/10/30	2	61.50	0	0.00	62.00	2	92	2.16%
2018/10/26	2	62.70	0	0.00	62.50	2	97	2.06%
2018/10/25	7	63.56	0	0.00	63.30	7	100	6.97%
2018/10/22	2	64.00	0	0.00	65.00	2	119	1.67%
2018/08/01	0	0.00	0	76.50	77.10	0	361	-0.01%
2018/07/27	0	0.00	1	73.80	73.90	-1	351	-0.28%
2018/07/26	1	73.30	1	73.30	73.30	0	340	0.00%
2018/07/12	0	0.00	2	64.95	65.00	-2	329	-0.61%
2018/07/05	2	61.80	0	0.00	61.60	2	331	0.60%
2018/07/04	1	61.90	0	0.00	62.00	1	330	0.30%
2018/06/20	1	69.00	0	0.00	67.70	1	312	0.32%
2018/05/29	0	0.00	2	78.80	77.00	-2	281	-0.71%
2018/05/28	2	76.20	0	0.00	79.20	2	265	0.75%
2018/05/25	0	0.00	5	75.92	75.20	-5	249	-2.00%
2018/05/22	1	78.50	0	0.00	77.00	1	223	0.45%
2018/05/21	4	80.15	4	80.60	80.00	0	211	0.00%
2018/05/18	6	82.62	4	81.15	79.60	2	189	1.06%
2018/01/19	0	0.00	11	67.50	67.90	-11	81	-13.51%
2018/01/11	0	0.00	1	66.00	65.90	-1	80	-1.24%