訊連 (5203)-元大-承德券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	91.07	91.10	-3	262	-1.14%
2024/05/06	0	90.40	0	0.00	89.70	0	259	0.00%
2024/04/19	3	85.50	0	0.00	84.00	3	264	1.13%
2024/04/10	1	88.00	0	0.00	87.80	1	272	0.37%
2024/03/01	1	89.50	0	0.00	89.10	1	294	0.34%
2024/02/16	0	91.20	0	0.00	92.40	0	269	0.01%
2024/02/15	0	0.00	1	90.30	91.80	-1	269	-0.37%
2024/01/24	0	0.00	2	92.00	91.60	-2	290	-0.69%
2023/12/28	0	0.00	2	99.20	98.80	-2	319	-0.63%
2023/12/27	0	0.00	1	101.00	99.10	-1	313	-0.32%
2023/12/25	3	99.93	0	0.00	99.80	3	272	1.10%
2023/11/20	0.9	97.40	0	0.00	97.10	0.9	293	0.31%
2023/11/16	0.1	96.90	0	0.00	96.00	0.1	294	0.03%
2023/10/25	0	0.00	1	94.60	95.60	-1	542	-0.18%
2023/10/24	1	95.00	2	94.30	94.50	-1	618	-0.16%
2023/10/23	2	93.55	0	0.00	93.50	2	689	0.29%
2023/09/07	1	94.80	1	94.80	94.80	0	769	0.00%
2023/08/11	0	0.00	3	98.30	97.90	-3	771	-0.39%
2023/08/09	1	106.00	1	106.00	106.00	0	742	0.00%
2023/08/02	0	0.00	0	104.00	104.00	0	692	0.00%
2023/08/01	0.2	111.37	0	0.00	110.00	0.2	654	0.03%
2023/07/27	1	108.00	1	104.00	101.00	0	514	0.00%
2023/07/21	0	0.00	0.1	101.50	101.00	-0.1	372	-0.03%
2023/06/14	0	0.00	2	94.90	94.00	-2	1,132	-0.18%
2023/06/07	0	0.00	0	95.50	95.60	0	1,155	0.00%
2023/06/01	2	94.50	0	0.00	94.50	2	1,216	0.16%
2023/05/23	3	94.50	0	0.00	93.80	3	1,261	0.24%
2023/04/25	0	0.00	3	95.00	94.80	-3	1,645	-0.18%
2023/04/18	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2023/04/17	1	102.50	0	0.00	105.00	1	1,572	0.06%
2023/04/12	3	102.50	0	0.00	103.00	3	1,485	0.20%
2023/03/28	0	0.00	2	107.00	107.00	-2	1,325	-0.15%
2023/03/20	2	96.90	0	0.00	96.50	2	861	0.23%
2023/03/17	1	97.50	1	98.00	97.90	0	821	0.00%
2023/02/22	0	0.00	1	92.70	93.00	-1	595	-0.17%
2023/02/21	0	0.00	0.1	92.80	91.60	-0.1	589	-0.01%
2023/02/20	0	0.00	8	92.85	92.80	-8	585	-1.37%
2023/02/17	0.1	93.61	2	91.95	93.60	-1.9	571	-0.34%
2023/02/16	4	92.25	0	0.00	92.30	4	558	0.72%
2023/02/15	1	91.00	0	0.00	91.00	1	552	0.18%
2023/02/14	1	93.80	1	95.70	93.10	0	532	0.00%
2023/02/10	2	95.95	0	0.00	95.60	2	421	0.47%
2023/02/09	6	97.87	4	101.38	96.40	2	343	0.58%
2022/11/28	0	92.00	0	0.00	84.10	0	206	0.00%
2022/11/17	0	0.00	0	85.30	85.30	0	229	0.00%
2022/11/16	0	0.00	2	86.00	84.50	-2	228	-0.88%
2022/10/03	0.1	88.10	0	0.00	88.20	0.1	213	0.05%
2022/08/26	0	0.00	1	100.00	98.10	-1	146	-0.68%
2022/08/24	1	95.00	0	0.00	95.50	1	119	0.84%
2022/07/25	0	0.00	1	90.20	90.30	-1	97	-1.02%
2022/06/23	0	0.00	1	86.30	85.00	-1	133	-0.75%
2022/06/13	0	0.00	3	85.70	85.50	-3	164	-1.83%
2022/03/28	1	90.00	0	0.00	89.90	1	309	0.32%
2022/03/11	2	109.00	2	104.00	104.50	0	255	0.00%
2022/03/10	3	108.00	6	106.75	105.00	-3	236	-1.27%
2022/03/09	1	112.00	0	0.00	109.50	1	213	0.47%
2022/03/08	2	103.00	0	0.00	105.00	2	158	1.26%
2022/03/03	1	90.10	2	92.50	94.00	-1	70	-1.41%
2021/12/03	0	0.00	3	91.70	91.50	-3	126	-2.37%
2021/11/24	0	0.00	2	91.90	91.70	-2	133	-1.50%
2021/11/23	0	0.00	2	89.70	89.90	-2	134	-1.48%
2021/11/09	0	0.00	0	93.50	93.40	0	143	-0.01%
2021/11/01	0	0.00	1	95.20	95.20	-1	139	-0.71%
2021/10/08	0	0.00	4	87.75	90.60	-4	149	-2.68%
2021/09/28	0	0.00	2	83.50	83.50	-2	156	-1.28%
2021/09/27	0	0.00	1	82.50	82.30	-1	156	-0.64%
2021/09/23	0	0.00	2	80.50	80.10	-2	157	-1.27%
2021/09/08	1	80.50	0	0.00	80.90	1	184	0.54%
2021/09/06	1	83.30	0	0.00	82.80	1	183	0.54%
2021/08/11	1	76.50	0	0.00	77.30	1	198	0.50%
2021/05/12	0	0.00	0.1	80.90	82.40	-0.1	213	-0.05%
2021/04/28	0	92.00	0	0.00	90.50	0	189	0.01%
2021/02/25	0	0.00	5	103.00	104.00	-5	260	-1.92%
2021/02/18	0	0.00	5	102.50	102.50	-5	251	-1.99%
2021/01/07	0	0.00	2	107.50	113.00	-2	280	-0.71%
2021/01/04	0.1	104.50	0	0.00	104.50	0.1	260	0.04%
2020/12/25	0	101.00	0	0.00	99.00	0	256	0.00%
2020/12/24	0	108.00	0	0.00	99.20	0	256	0.00%
2020/12/07	0	0.00	5	101.50	101.50	-5	274	-1.82%
2020/11/20	0	0.00	1	104.00	103.50	-1	333	-0.30%
2020/11/06	1	101.50	0	0.00	102.00	1	439	0.23%
2020/09/25	0	0.00	1	112.00	111.00	-1	780	-0.13%
2020/09/01	0	0.00	2	119.25	118.50	-2	796	-0.25%
2020/08/13	1	115.00	1	113.00	114.50	0	748	0.00%
2020/08/10	0	0.00	3	115.17	114.00	-3	753	-0.40%
2020/07/31	2	108.00	0	0.00	108.00	2	755	0.26%
2020/07/23	1	130.00	2	127.50	123.00	-1	706	-0.14%
2020/07/22	1	131.00	0	0.00	131.00	1	700	0.14%
2020/07/09	0	0.00	1	113.00	114.00	-1	744	-0.13%
2020/07/08	1	111.00	0	0.00	110.50	1	731	0.14%
2020/07/02	0	0.00	2	109.75	111.00	-2	775	-0.26%
2020/06/29	1	105.50	0	0.00	105.00	1	788	0.13%
2020/06/11	3	107.67	0	0.00	108.00	3	932	0.32%
2020/06/04	1	116.00	0	0.00	115.50	1	1,042	0.10%
2020/06/01	0	0.00	0.8	114.00	114.50	-0.8	1,123	-0.08%
2020/05/28	0	0.00	2	114.00	113.00	-2	1,177	-0.17%
2020/05/27	3	116.17	0	0.00	116.50	3	1,203	0.25%
2020/05/26	0	0.00	1	118.00	117.00	-1	1,278	-0.08%
2020/05/25	1	117.50	0	0.00	116.50	1	1,383	0.07%
2020/05/22	2	115.50	0	0.00	115.50	2	1,403	0.14%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/13	1	115.00	0	0.00	117.50	1	1,394	0.07%
2020/05/12	0	0.00	1	117.00	116.50	-1	1,395	-0.07%
2020/05/11	1	117.00	0	0.00	117.00	1	1,399	0.07%
2020/05/07	1	120.50	0	0.00	121.00	1	1,415	0.07%
2020/05/05	3	115.00	1	115.00	114.50	2	1,380	0.14%
2020/04/30	1	118.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	3	118.83	0	0.00	117.50	3	1,352	0.22%
2020/04/20	1	115.50	1	112.50	112.50	0	1,239	0.00%
2020/04/16	1	108.50	2	106.50	112.50	-1	1,193	-0.08%
2020/03/30	0	0.00	1	100.00	99.90	-1	1,074	-0.09%
2020/03/27	1	99.60	0	0.00	96.00	1	1,065	0.09%
2020/03/26	2	97.05	0	0.00	98.50	2	1,055	0.19%
2020/03/24	0	0.00	2	89.00	90.50	-2	1,032	-0.19%
2020/03/23	2	84.05	1	84.00	84.60	1	1,043	0.10%
2020/03/20	1	89.00	1	87.50	87.70	0	1,042	0.00%
2020/03/19	1	83.20	1	81.40	81.10	0	1,042	0.00%
2020/03/18	0	0.00	1	97.10	90.10	-1	1,033	-0.10%
2020/03/17	2	97.05	1	96.50	94.30	1	1,018	0.10%
2020/03/12	0	0.00	1	113.50	109.50	-1	935	-0.11%
2020/03/10	1	116.50	1	118.00	121.00	0	888	0.00%
2020/03/09	2	126.00	0	0.00	123.00	2	866	0.23%
2020/03/06	0	0.00	1	128.00	127.50	-1	839	-0.12%
2020/03/04	0	0.00	1	123.00	123.50	-1	807	-0.12%
2020/03/03	1	132.50	0	0.00	126.50	1	803	0.12%
2020/02/27	1	131.00	1	128.00	118.00	0	729	0.00%
2020/02/17	1	115.00	0	0.00	117.00	1	559	0.18%
2019/12/24	0	0.00	0.8	112.00	112.00	-0.8	891	-0.09%
2019/12/18	1	121.50	1	116.00	113.00	0	919	0.00%
2019/09/09	0	0.00	3	98.40	99.00	-3	273	-1.10%
2019/08/12	3	87.50	0	0.00	86.20	3	145	2.06%
2019/07/26	0.1	81.40	0	0.00	81.90	0.1	116	0.09%
2019/05/03	0	0.00	4	76.00	75.90	-4	90	-4.41%
2018/09/05	2	74.00	0	0.00	74.10	2	162	1.23%
2018/06/11	0	0.00	10	71.50	71.30	-10	310	-3.22%
2018/05/31	0	0.00	0.1	75.40	74.70	-0.1	290	-0.02%
2018/05/30	10	75.56	0	0.00	75.90	10	285	3.50%
2018/05/23	0	0.00	1	74.60	75.30	-1	234	-0.43%
2018/05/17	0	0.00	2	76.20	76.20	-2	153	-1.30%
2018/03/13	0	0.00	1	61.20	61.30	-1	116	-0.86%
2018/03/06	0	0.00	1	62.20	62.40	-1	112	-0.89%
2018/01/17	0	0.00	0.1	67.30	68.00	-0.1	82	-0.13%