訊連 (5203)-元大-大灣券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股▲0.69%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.70	91.70	-1	266	-0.37%
2024/05/07	0	0.00	1	91.10	91.10	-1	262	-0.38%
2024/04/24	0	0.00	1	85.80	85.80	-1	258	-0.39%
2024/04/19	1	83.89	2	83.60	84.00	-1	264	-0.37%
2024/04/18	0	0.00	1	85.40	85.40	-1	263	-0.38%
2024/04/17	0	85.40	0	0.00	85.70	0	264	0.01%
2024/04/16	1	84.62	1	85.00	84.50	0	267	0.01%
2024/04/12	1	87.40	0	0.00	87.30	1	267	0.37%
2024/04/11	0	87.20	0	0.00	87.10	0	270	0.01%
2024/04/03	0	88.00	0	0.00	87.90	0	282	0.01%
2024/03/27	2	89.15	0	0.00	89.40	2	345	0.58%
2024/03/19	0	87.80	0	0.00	87.60	0	335	0.01%
2024/03/11	1	86.30	0	0.00	86.30	1	333	0.30%
2024/03/08	0	0.00	1	84.50	84.50	-1	330	-0.30%
2024/03/06	0	0.00	1	87.10	87.10	-1	315	-0.32%
2024/03/04	1.1	87.31	1	87.20	87.30	0.1	305	0.02%
2024/03/01	2	91.05	0	0.00	89.10	2	294	0.68%
2024/02/21	1	91.60	0	0.00	91.60	1	279	0.36%
2024/02/20	0	92.10	0	0.00	92.30	0	275	0.00%
2024/02/15	2	91.10	0	0.00	91.80	2	269	0.74%
2024/02/02	0	0.00	1	92.50	91.80	-1	267	-0.37%
2024/01/31	1	92.30	0	0.00	92.20	1	293	0.34%
2024/01/30	1	92.20	0	0.00	91.80	1	296	0.34%
2024/01/22	1	92.80	0	0.00	92.70	1	301	0.33%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2023/12/27	1	100.00	0	0.00	99.10	1	313	0.32%
2023/11/22	0	0.00	0	97.52	98.40	0	294	-0.01%
2023/11/15	0	0.00	1	95.80	96.00	-1	295	-0.34%
2023/11/10	0	96.25	0	0.00	96.00	0	304	0.01%
2023/11/09	1	98.80	0	0.00	98.30	1	304	0.33%
2023/10/31	0	88.50	0	0.00	88.80	0	372	0.01%
2023/10/20	0.1	91.10	0	0.00	90.80	0.1	684	0.01%
2023/10/06	1	88.30	1	88.00	88.30	0	756	0.00%
2023/09/14	0	0.00	1	90.80	91.00	-1	776	-0.13%
2023/09/07	1	94.80	1	95.80	94.80	0	769	0.00%
2023/08/21	0	0.00	1	93.00	93.40	-1	786	-0.13%
2023/08/18	1	93.30	0	0.00	92.70	1	786	0.13%
2023/08/02	1	106.50	0	0.00	104.00	1	692	0.14%
2023/08/01	1	107.00	2	108.00	110.00	-1	654	-0.15%
2023/07/31	2	103.50	2	105.00	103.50	0	570	0.00%
2023/07/27	3	105.00	0	0.00	101.00	3	514	0.58%
2023/07/26	0	0.00	2	106.00	106.50	-2	443	-0.45%
2023/07/20	1	101.00	0	0.00	100.00	1	375	0.27%
2023/07/18	1	100.00	0	0.00	100.50	1	380	0.26%
2023/07/17	0	0.00	1	97.80	98.20	-1	369	-0.27%
2023/07/04	0	0.00	0.1	92.00	92.20	-0.1	503	-0.02%
2023/06/21	1	92.50	0	0.00	92.70	1	823	0.12%
2023/06/16	0.1	95.90	0	0.00	95.10	0.1	1,031	0.01%
2023/06/15	0.1	96.00	0	0.00	96.00	0.1	1,070	0.00%
2023/06/13	0	0.00	1	94.20	94.80	-1	1,136	-0.09%
2023/06/09	0	0.00	1	94.30	93.70	-1	1,138	-0.09%
2023/05/17	0	0.00	0.5	93.73	94.00	-0.5	1,298	-0.04%
2023/05/16	0	0.00	0.5	92.51	92.80	-0.5	1,338	-0.04%
2023/05/08	1	94.99	0	0.00	93.80	1	1,690	0.06%
2023/04/25	0	0.00	2	95.00	94.80	-2	1,645	-0.12%
2023/04/21	0	0.00	2	98.10	97.00	-2	1,628	-0.12%
2023/04/20	3	102.17	1	101.00	100.00	2	1,614	0.12%
2023/04/19	0	0.00	3	103.33	103.00	-3	1,600	-0.19%
2023/04/18	1	103.50	1	101.50	101.50	0	1,586	0.00%
2023/04/17	2	105.00	0	0.00	105.00	2	1,572	0.13%
2023/04/14	1	100.00	3	99.50	101.50	-2	1,536	-0.13%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/03/31	1	104.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	1	104.50	2	104.00	103.50	-1	1,377	-0.07%
2023/03/29	1	106.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	3	108.50	7	107.00	107.00	-4	1,325	-0.30%
2023/03/24	4	115.13	2	114.75	114.00	2	1,232	0.16%
2023/03/23	2	105.00	1	113.50	113.50	1	1,088	0.09%
2023/03/22	1	99.60	2	99.85	103.50	-1	970	-0.10%
2023/03/21	3	99.27	2	99.10	99.00	1	910	0.11%
2023/03/17	1	97.20	0	0.00	97.90	1	821	0.12%
2023/03/10	0	0.00	5	90.26	89.20	-5	736	-0.68%
2023/03/08	6	91.17	0	0.00	90.80	6	711	0.84%
2023/03/06	1	94.70	0	0.00	94.60	1	653	0.15%
2023/03/02	0	0.00	4	94.10	94.00	-4	631	-0.63%
2023/02/23	1	92.70	0	0.00	93.00	1	603	0.17%
2023/02/21	1	92.60	2	91.85	91.60	-1	589	-0.17%
2023/02/20	3	93.50	2	92.80	92.80	1	585	0.17%
2023/02/17	5	93.12	4	93.30	93.60	1	571	0.17%
2023/02/16	1	92.30	1	91.80	92.30	0	558	0.00%
2023/02/13	3	94.60	2	92.90	93.70	1	493	0.20%
2023/02/10	9	95.09	5	96.36	95.60	4	421	0.95%
2023/02/09	4	97.30	4	97.13	96.40	0	343	0.00%
2023/01/06	0	0.00	1	84.40	84.30	-1	148	-0.67%
2022/12/19	0	0.00	1	83.40	83.50	-1	199	-0.50%
2022/12/13	1	86.00	0	0.00	84.90	1	202	0.49%
2022/12/07	0	0.00	1	83.80	83.90	-1	202	-0.49%
2022/12/05	1	86.10	1	86.20	86.20	0	199	0.00%
2022/10/11	0	0.00	1	87.00	86.00	-1	223	-0.45%
2022/10/03	1	96.00	0	0.00	88.20	1	213	0.47%
2022/08/25	0	0.00	1	101.00	102.00	-1	139	-0.71%
2022/08/12	1	93.00	0	0.00	93.00	1	88	1.13%
2022/03/11	1	104.00	0	0.00	104.50	1	255	0.39%
2022/03/09	1	110.50	6	110.08	109.50	-5	213	-2.34%
2022/03/08	1	107.50	1	109.00	105.00	0	158	0.00%
2022/03/03	0	0.00	1	91.40	94.00	-1	70	-1.41%
2021/12/09	0	0.00	2	90.60	90.90	-2	123	-1.62%
2021/11/22	1	90.00	0	0.00	89.60	1	134	0.74%
2021/11/02	0	0.00	1	94.50	92.90	-1	143	-0.69%
2021/11/01	1	95.70	1	95.20	95.20	0	139	0.00%
2021/10/26	0	0.00	1	90.60	91.10	-1	126	-0.79%
2021/09/15	0.1	80.50	0	0.00	80.90	0.1	174	0.08%
2021/08/13	2	78.00	0	0.00	77.70	2	199	1.00%
2021/07/16	1	81.50	0	0.00	81.70	1	245	0.41%
2021/03/05	1	98.50	0	0.00	98.40	1	268	0.37%
2020/08/20	1	113.00	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	2	116.50	116.50	-2	739	-0.27%
2020/08/13	5	114.50	0	0.00	114.50	5	748	0.67%
2020/07/29	2	113.00	0	0.00	111.00	2	736	0.27%
2020/07/16	0	0.00	1	115.00	114.00	-1	676	-0.15%
2020/07/08	0	0.00	1	112.50	110.50	-1	731	-0.14%
2020/07/06	1	111.50	0	0.00	111.00	1	768	0.13%
2020/07/03	0	0.00	1	111.50	109.00	-1	772	-0.13%
2020/07/02	1	110.00	0	0.00	111.00	1	775	0.13%
2020/07/01	0	0.00	1	108.00	106.50	-1	782	-0.13%
2020/05/20	1	120.00	0	0.00	118.50	1	1,408	0.07%
2020/04/16	0	0.00	1	110.50	112.50	-1	1,193	-0.08%
2020/04/10	0	0.00	1	103.50	104.00	-1	1,155	-0.09%
2020/04/08	1	102.00	1	102.50	102.50	0	1,114	0.00%
2020/03/25	1	95.70	0	0.00	99.50	1	1,044	0.10%
2020/03/09	0	0.00	5	126.50	123.00	-5	866	-0.58%
2020/03/06	5	127.00	1	130.00	127.50	4	839	0.48%
2020/03/05	0	123.50	0	0.00	124.00	0	813	0.00%
2020/02/27	0	0.00	1	125.00	118.00	-1	729	-0.14%
2020/02/26	1	130.50	0	0.00	127.50	1	657	0.15%
2020/02/25	0	0.00	3	119.00	119.00	-3	552	-0.54%
2020/02/24	0	0.00	2	119.00	118.50	-2	542	-0.37%
2020/02/18	0	0.00	2	115.50	114.50	-2	555	-0.36%
2020/02/17	1	113.50	0	0.00	117.00	1	559	0.18%
2020/02/11	2	114.00	0	0.00	113.00	2	629	0.32%
2020/02/06	0	0.00	1	104.50	105.00	-1	780	-0.13%
2020/01/31	1	103.50	0	0.00	101.00	1	857	0.12%
2019/12/18	1	117.00	1	113.00	113.00	0	919	0.00%
2019/12/13	0	0.00	0	118.00	118.00	0	913	0.00%
2019/11/08	0	0.00	1	123.00	114.00	-1	764	-0.13%
2019/11/07	1	123.50	2	126.25	123.00	-1	718	-0.14%
2019/11/06	2	125.50	0	0.00	126.50	2	658	0.30%
2019/11/05	1	114.00	4.2	112.80	115.00	-3.2	581	-0.54%
2019/11/04	4	109.25	2	111.50	112.00	2	527	0.38%
2019/10/31	1	100.00	0	0.00	98.90	1	482	0.21%
2019/09/24	1	100.00	1	100.50	97.50	0	356	0.00%
2019/09/03	0	0.00	1	103.00	102.50	-1	225	-0.44%
2019/08/19	0.4	85.00	0	0.00	85.00	0.4	155	0.26%
2019/07/09	0	0.00	1	81.20	81.60	-1	123	-0.81%
2019/04/24	0	0.00	1	76.90	75.40	-1	78	-1.27%
2019/02/18	1	72.30	0	0.00	73.00	1	68	1.45%
2018/09/06	1	77.80	0	0.00	76.80	1	167	0.60%
2018/08/28	0	0.00	1	74.30	74.40	-1	184	-0.54%
2018/08/27	0	0.00	1	73.30	72.80	-1	186	-0.54%
2018/08/23	0	0.00	1	73.00	73.40	-1	194	-0.51%
2018/08/01	0	0.00	2	77.20	77.10	-2	361	-0.55%
2018/05/18	0	0.00	1	82.80	79.60	-1	189	-0.53%
2018/05/16	0	0.00	4	69.13	69.30	-4	135	-2.95%
2018/05/15	0	0.00	1	67.10	66.90	-1	128	-0.78%
2018/02/01	0	0.00	2	65.10	65.50	-2	83	-2.39%
2018/01/31	0	0.00	3	65.10	65.00	-3	83	-3.60%