訊連 (5203)-元大-成功券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	88.00	15	88.14	88.30	-13	268	-4.85%
2024/04/25	1	86.90	12	88.79	86.80	-11	262	-4.19%
2024/04/23	1	84.70	2	85.35	85.00	-1	261	-0.38%
2024/04/19	1	84.20	1	84.00	84.00	0	264	0.00%
2024/04/17	0	0.00	0.1	85.50	85.70	-0.1	264	-0.03%
2024/04/16	3	84.87	0.2	85.50	84.50	2.8	267	1.05%
2024/04/11	1	87.10	0	0.00	87.10	1	270	0.37%
2024/04/10	0	0.00	1	88.20	87.80	-1	272	-0.37%
2024/04/09	1	87.10	0	0.00	87.30	1	275	0.36%
2024/04/08	0	0.00	3	87.50	87.20	-3	277	-1.08%
2024/04/03	4	88.03	0	0.00	87.90	4	282	1.41%
2024/04/02	0	88.50	0	0.00	88.40	0	288	0.01%
2024/03/29	13	88.58	0	0.00	88.00	13	331	3.92%
2024/03/28	2	87.65	1	89.60	88.00	1	350	0.29%
2024/03/27	1	87.50	5	88.06	89.40	-4	345	-1.16%
2024/03/26	3	88.80	2	88.40	87.50	1	339	0.29%
2024/03/25	1	88.30	1	87.80	88.30	0	335	0.00%
2024/03/22	21	87.49	0	0.00	87.40	21	334	6.27%
2024/03/20	0	0.00	1	87.80	87.80	-1	333	-0.30%
2024/03/19	1	87.30	1	88.70	87.60	0	335	0.00%
2024/03/15	1	86.70	0	0.00	86.60	1	335	0.30%
2024/03/12	0	87.60	0	0.00	87.10	0	336	0.01%
2024/03/11	0	0.00	1	86.20	86.30	-1	333	-0.30%
2024/03/05	13	87.82	13	88.01	88.00	0	311	0.00%
2024/03/01	4	90.65	11	89.36	89.10	-7	294	-2.38%
2024/02/29	0	0.00	3	91.97	92.40	-3	280	-1.07%
2024/02/26	11	91.24	1	91.80	91.00	10	275	3.63%
2024/02/23	2	91.11	0	0.00	91.10	2	275	0.74%
2024/02/21	2	92.10	0	0.00	91.60	2	279	0.72%
2024/02/20	4	91.83	1	92.30	92.30	3	275	1.09%
2024/02/19	1	92.50	1	92.50	92.80	0	273	0.00%
2024/02/16	0	91.50	0	0.00	92.40	0	269	0.00%
2024/02/15	1	90.90	0	0.00	91.80	1	269	0.37%
2024/02/05	7	91.33	0	0.00	92.60	7	265	2.63%
2024/02/02	0	0.00	9	92.16	91.80	-9	267	-3.37%
2024/01/29	1	92.60	8	93.25	92.50	-7	300	-2.33%
2024/01/26	17	93.80	17	94.59	93.20	0	300	0.00%
2024/01/25	1	91.30	0	0.00	91.20	1	285	0.35%
2024/01/24	0	0.00	1	92.70	91.60	-1	290	-0.34%
2024/01/23	0	0.00	3	93.10	92.20	-3	297	-1.01%
2024/01/22	13	92.91	27	92.76	92.70	-14	301	-4.64%
2024/01/19	0	0.00	2	91.80	91.60	-2	305	-0.65%
2024/01/18	4	91.03	3	91.27	91.10	1	315	0.32%
2024/01/17	14	90.91	2	90.05	90.00	12	318	3.76%
2024/01/16	3	91.87	0	0.00	91.10	3	318	0.94%
2024/01/12	8	92.68	0	0.00	92.60	8	327	2.45%
2024/01/11	2	93.10	0	0.00	93.20	2	328	0.61%
2024/01/10	0	0.00	17	92.76	92.50	-17	334	-5.09%
2024/01/09	10	93.23	4	93.88	92.90	6	333	1.80%
2024/01/08	3	92.50	0	0.00	92.60	3	330	0.91%
2024/01/05	19	93.71	2	93.80	93.10	17	331	5.13%
2024/01/04	1	94.00	0	0.00	93.60	1	329	0.30%
2024/01/03	1	94.80	0	0.00	94.40	1	330	0.30%
2024/01/02	1	97.20	1	96.30	96.40	0	327	0.00%
2023/12/29	1	97.20	1	98.50	98.00	0	325	0.00%
2023/12/28	1	100.00	3	100.17	98.80	-2	319	-0.63%
2023/12/27	4	99.53	0	0.00	99.10	4	313	1.28%
2023/12/26	5	100.30	10	100.75	100.00	-5	302	-1.65%
2023/12/25	1	98.20	14	98.21	99.80	-13	272	-4.78%
2023/12/22	1	94.10	1	94.80	93.70	0	252	0.00%
2023/12/21	0.1	93.40	1	93.90	93.90	-0.9	251	-0.36%
2023/12/20	0	0.00	5	93.16	93.10	-5	252	-1.98%
2023/12/19	0	0.00	3	93.30	92.50	-3	253	-1.18%
2023/12/18	1	93.20	3	93.77	93.30	-2	258	-0.77%
2023/12/15	1	94.30	4	94.30	93.90	-3	261	-1.15%
2023/12/14	15	94.85	1	96.70	94.50	14	266	5.26%
2023/12/12	0	0.00	1	93.90	92.90	-1	263	-0.38%
2023/12/08	1	93.20	5	93.00	93.00	-4	263	-1.52%
2023/12/07	3	94.57	5	94.50	93.50	-2	263	-0.76%
2023/12/06	14.3	95.25	1	95.00	94.80	13.3	272	4.88%
2023/12/05	2	94.05	2	94.20	94.10	0	281	0.00%
2023/12/01	0	0.00	0	96.00	95.50	0	288	0.00%
2023/11/29	0	0.00	1	96.00	95.60	-1	290	-0.34%
2023/11/28	0	0.00	4	95.45	95.80	-4	292	-1.37%
2023/11/27	3	94.60	0	0.00	94.10	3	292	1.02%
2023/11/24	1	96.90	0	0.00	96.80	1	291	0.34%
2023/11/23	1	97.50	0	0.00	97.90	1	293	0.34%
2023/11/22	1	96.70	2	98.10	98.40	-1	294	-0.34%
2023/11/21	2	97.90	4	98.85	97.40	-2	294	-0.68%
2023/11/20	3	98.47	0	0.00	97.10	3	293	1.02%
2023/11/10	1.3	96.32	0	0.00	96.00	1.3	304	0.43%
2023/11/09	0.1	98.70	6	96.48	98.30	-5.9	304	-1.94%
2023/11/08	4	96.18	17	96.52	95.70	-13	303	-4.28%
2023/11/06	0	0.00	3	93.00	93.30	-3	322	-0.93%
2023/11/03	0	0.00	2	92.10	91.90	-2	330	-0.61%
2023/11/02	0	0.00	6	92.03	91.00	-6	348	-1.72%
2023/11/01	1	88.50	1	89.60	90.80	0	360	0.00%
2023/10/31	1	88.80	1	88.80	88.80	0	372	0.00%
2023/10/30	3	92.57	1	91.00	90.90	2	407	0.49%
2023/10/27	0	0.00	6	93.00	92.20	-6	490	-1.22%
2023/10/26	0.1	91.10	0	0.00	90.70	0.1	537	0.02%
2023/10/25	4	94.50	1	94.60	95.60	3	542	0.55%
2023/10/24	6	94.58	0	0.00	94.50	6	618	0.97%
2023/10/23	9	94.56	4.1	94.05	93.50	4.9	689	0.71%
2023/10/20	2	90.75	0	0.00	90.80	2	684	0.29%
2023/10/19	1	91.60	5	91.10	91.60	-4	693	-0.58%
2023/10/18	4	89.78	7	90.86	91.50	-3	699	-0.43%
2023/10/17	4	90.90	1	90.50	90.00	3	697	0.43%
2023/10/16	0	0.00	2	90.00	89.90	-2	705	-0.28%
2023/10/13	7	89.99	10	90.00	89.80	-3	731	-0.41%
2023/10/12	0	0.00	4	90.23	90.60	-4	741	-0.54%
2023/10/11	4	89.50	8	90.29	88.90	-4	756	-0.53%
2023/10/06	0	0.00	10.1	88.39	88.30	-10.1	756	-1.34%
2023/10/04	3	87.10	0	0.00	87.30	3	761	0.39%
2023/10/02	22	87.84	2	88.05	87.80	20	763	2.62%
2023/09/26	0.1	87.60	0	0.00	87.00	0.1	770	0.01%
2023/09/25	0	0.00	2	88.10	88.10	-2	770	-0.26%
2023/09/21	5	87.76	1	87.60	87.50	4	771	0.52%
2023/09/19	3	89.53	9	90.98	89.50	-6	767	-0.78%
2023/09/18	3	91.87	0	0.00	91.00	3	764	0.39%
2023/09/14	0	0.00	5	90.46	91.00	-5	776	-0.64%
2023/09/13	3	88.50	3	89.50	89.50	0	781	0.00%
2023/09/12	4	88.85	0	0.00	89.20	4	781	0.51%
2023/09/11	9	89.94	0.1	89.40	89.00	8.9	784	1.13%
2023/09/08	1	92.00	1	93.80	92.00	0	776	0.00%
2023/09/07	1	94.80	1	96.10	94.80	0	769	0.00%
2023/09/06	0	0.00	1	94.40	93.80	-1	765	-0.13%
2023/09/04	1	92.90	10	93.01	93.00	-9	767	-1.17%
2023/09/01	5	93.78	1	93.80	93.50	4	767	0.52%
2023/08/30	0	0.00	2	92.00	92.40	-2	774	-0.26%
2023/08/28	0	92.20	0	0.00	91.80	0	784	0.00%
2023/08/25	1	92.80	0	0.00	92.10	1	784	0.13%
2023/08/24	0	0.00	1	93.20	93.50	-1	784	-0.13%
2023/08/23	0	0.00	1	92.70	92.70	-1	787	-0.13%
2023/08/22	3	91.97	3	92.40	92.30	0	789	0.00%
2023/08/18	1	92.90	1	94.30	92.70	0	786	0.00%
2023/08/17	2	95.00	0.1	93.10	94.70	1.9	782	0.25%
2023/08/16	1	92.00	3	93.87	94.00	-2	783	-0.26%
2023/08/15	0	0.00	5	94.30	93.90	-5	783	-0.64%
2023/08/14	6	94.72	0	0.00	93.20	6	786	0.76%
2023/08/11	3	100.50	2	101.00	97.90	1	771	0.13%
2023/08/10	3	104.00	3	105.50	104.00	0	753	0.00%
2023/08/09	1	105.50	1	107.00	106.00	0	742	0.00%
2023/08/08	2	107.00	1	106.00	104.00	1	733	0.14%
2023/08/04	0.2	105.00	0	0.00	107.50	0.2	706	0.03%
2023/08/02	5	106.50	2	103.25	104.00	3	692	0.43%
2023/08/01	7.1	109.68	6	110.00	110.00	1.1	654	0.16%
2023/07/31	3	107.33	18	103.03	103.50	-15	570	-2.63%
2023/07/28	5	98.90	4	99.33	98.70	1	520	0.19%
2023/07/27	22	102.68	12.1	107.58	101.00	9.9	514	1.93%
2023/07/26	10.1	104.66	9	106.39	106.50	1.1	443	0.25%
2023/07/25	2	97.25	4	98.20	98.30	-2	378	-0.53%
2023/07/24	4	99.35	0	0.00	97.80	4	376	1.06%
2023/07/21	0	0.00	1	102.50	101.00	-1	372	-0.27%
2023/07/20	2	100.50	4	100.50	100.00	-2	375	-0.53%
2023/07/19	4	99.38	3	99.90	99.90	1	376	0.27%
2023/07/18	1	100.00	0	0.00	100.50	1	380	0.26%
2023/07/14	5	97.00	0	0.00	97.00	5	369	1.35%
2023/07/12	0	0.00	10	92.95	92.90	-10	402	-2.48%
2023/07/11	0	0.00	10	93.80	93.50	-10	419	-2.39%
2023/07/07	2	92.15	2	92.35	92.50	0	469	0.00%
2023/07/06	0	0.00	5	93.00	93.10	-5	478	-1.04%
2023/07/05	0	0.00	11	93.00	92.60	-11	489	-2.25%
2023/07/04	0	0.00	18	91.83	92.20	-18	503	-3.57%
2023/07/03	10	92.25	0	0.00	92.20	10	512	1.95%
2023/06/30	0	0.00	1	92.00	91.90	-1	537	-0.19%
2023/06/28	0	0.00	1	92.70	92.00	-1	588	-0.17%
2023/06/27	0	0.00	4	93.10	92.40	-4	626	-0.64%
2023/06/26	7	92.60	0	0.00	92.20	7	679	1.03%
2023/06/21	2	91.80	1	92.60	92.70	1	823	0.12%
2023/06/20	2	92.50	0	0.00	92.70	2	935	0.21%
2023/06/19	2	93.60	0	0.00	93.40	2	987	0.20%
2023/06/16	5	95.70	0	0.00	95.10	5	1,031	0.48%
2023/06/15	0	0.00	8	95.76	96.00	-8	1,070	-0.75%
2023/06/14	10	95.00	0	0.00	94.00	10	1,132	0.88%
2023/06/12	1	93.00	1	93.30	93.20	0	1,139	0.00%
2023/06/06	10	96.05	0	0.00	95.30	10	1,166	0.86%
2023/06/05	3	97.57	3	97.80	97.60	0	1,204	0.00%
2023/06/02	6	96.95	15	97.10	96.10	-9	1,216	-0.74%
2023/06/01	0	0.00	3	94.00	94.50	-3	1,216	-0.25%
2023/05/31	0	0.00	3	94.20	94.00	-3	1,226	-0.24%
2023/05/30	2	93.05	0	0.00	92.80	2	1,233	0.16%
2023/05/29	0	0.00	4	93.98	94.00	-4	1,246	-0.32%
2023/05/26	4	92.40	0	0.00	91.40	4	1,247	0.32%
2023/05/25	15	92.98	0	0.00	92.30	15	1,252	1.20%
2023/05/24	2	92.95	0	0.00	92.80	2	1,257	0.16%
2023/05/23	0	0.00	1	95.00	93.80	-1	1,261	-0.08%
2023/05/22	0	0.00	6	93.82	94.60	-6	1,272	-0.47%
2023/05/19	3	92.70	0	0.00	92.10	3	1,281	0.23%
2023/05/18	10	94.66	2	94.50	94.20	8	1,284	0.62%
2023/05/17	0	0.00	6	93.78	94.00	-6	1,298	-0.46%
2023/05/16	0	0.00	1	93.10	92.80	-1	1,338	-0.07%
2023/05/15	2	92.20	0	0.00	91.90	2	1,408	0.14%
2023/05/12	0	0.00	3	93.37	94.00	-3	1,485	-0.20%
2023/05/10	0	0.00	5	94.00	93.70	-5	1,696	-0.29%
2023/05/09	2	92.80	2	93.45	93.60	0	1,694	0.00%
2023/05/05	0	0.00	4.5	95.14	94.70	-4.5	1,687	-0.27%
2023/05/04	1	93.10	1	93.90	94.50	0	1,686	0.00%
2023/05/03	2	93.20	4	94.03	93.60	-2	1,682	-0.12%
2023/05/02	7	94.54	1	95.60	95.30	6	1,674	0.36%
2023/04/28	0	0.00	6	96.95	97.00	-6	1,664	-0.36%
2023/04/27	0	0.00	1	96.00	94.90	-1	1,656	-0.06%
2023/04/26	2	93.25	1	94.60	94.70	1	1,650	0.06%
2023/04/25	8	96.41	0	0.00	94.80	8	1,645	0.49%
2023/04/24	0	0.00	6	98.53	99.00	-6	1,634	-0.37%
2023/04/21	7	98.06	0	0.00	97.00	7	1,628	0.43%
2023/04/20	4	100.73	6	101.83	100.00	-2	1,614	-0.12%
2023/04/19	1	103.00	16	103.72	103.00	-15	1,600	-0.94%
2023/04/18	4	103.38	2.3	103.90	101.50	1.7	1,586	0.11%
2023/04/17	16.3	104.19	7	105.43	105.00	9.3	1,572	0.59%
2023/04/14	13	98.77	5.1	100.71	101.50	8	1,536	0.52%
2023/04/13	10.2	101.10	2	99.90	98.90	8.2	1,516	0.54%
2023/04/12	3	102.50	19	103.16	103.00	-16	1,485	-1.08%
2023/04/11	1.4	101.64	10	102.75	102.50	-8.6	1,460	-0.59%
2023/04/10	6	101.75	9	102.78	101.00	-3	1,449	-0.21%
2023/04/07	6.4	102.62	1	103.50	102.00	5.4	1,435	0.38%
2023/04/06	9	103.11	3	103.50	104.50	6	1,418	0.42%
2023/03/31	5	103.30	3	104.50	104.00	2	1,404	0.14%
2023/03/30	11.1	103.86	7	104.36	103.50	4.1	1,377	0.29%
2023/03/29	5	105.10	3	106.33	105.50	2	1,348	0.15%
2023/03/28	8	107.44	7	107.07	107.00	1	1,325	0.08%
2023/03/27	5	114.00	2	115.50	112.00	3	1,285	0.23%
2023/03/24	10	115.20	8	114.50	114.00	2	1,232	0.16%
2023/03/23	13	109.08	49	111.21	113.50	-36	1,088	-3.31%
2023/03/22	6	102.33	3	103.50	103.50	3	970	0.31%
2023/03/21	7	99.31	21	99.48	99.00	-14	910	-1.54%
2023/03/20	5	96.96	1	97.30	96.50	4	861	0.46%
2023/03/17	4	96.35	40	96.55	97.90	-36	821	-4.38%
2023/03/16	0	0.00	2	92.00	90.20	-2	754	-0.27%
2023/03/13	6	89.33	4	90.63	90.40	2	744	0.27%
2023/03/10	14	90.06	0	0.00	89.20	14	736	1.90%
2023/03/09	0	0.00	2	92.10	91.40	-2	722	-0.28%
2023/03/08	20	91.73	6	90.70	90.80	14	711	1.97%
2023/03/07	0	0.00	1	95.10	95.20	-1	672	-0.15%
2023/03/06	0	0.00	4	95.20	94.60	-4	653	-0.61%
2023/03/03	8	93.85	14	94.05	94.70	-6	643	-0.93%
2023/03/02	5	93.74	0	0.00	94.00	5	631	0.79%
2023/03/01	2	92.80	18	93.19	93.60	-16	624	-2.56%
2023/02/24	19	92.85	0	0.00	91.50	19	609	3.12%
2023/02/23	0	0.00	1	93.10	93.00	-1	603	-0.17%
2023/02/22	2	90.95	7	92.80	93.00	-5	595	-0.84%
2023/02/21	4	92.08	0	0.00	91.60	4	589	0.68%
2023/02/20	9	93.24	0	0.00	92.80	9	585	1.54%
2023/02/17	1	93.20	8	93.05	93.60	-7	571	-1.22%
2023/02/15	3	91.80	0	0.00	91.00	3	552	0.54%
2023/02/14	10	94.60	5	93.54	93.10	5	532	0.94%
2023/02/13	19	93.76	4	95.38	93.70	15	493	3.04%
2023/02/10	11.5	95.08	3	95.63	95.60	8.5	421	2.02%
2023/02/09	16	97.54	40	99.36	96.40	-24	343	-6.99%
2023/02/08	6	93.17	22	93.68	93.00	-16	160	-9.97%
2023/02/03	3	85.50	0	0.00	86.20	3	134	2.23%
2023/02/02	2	86.00	2	85.05	86.20	0	136	0.00%
2023/02/01	3	83.97	0	0.00	84.20	3	135	2.21%
2023/01/30	1	83.80	0	0.00	83.80	1	143	0.70%
2023/01/17	1	82.60	1	83.50	83.50	0	147	0.00%
2023/01/13	14	83.00	0	0.00	83.10	14	148	9.40%
2023/01/11	1	83.80	1	84.10	84.00	0	148	0.00%
2023/01/10	12	84.00	0	0.00	83.70	12	148	8.06%
2023/01/09	2	84.75	0	0.00	84.30	2	148	1.35%
2023/01/05	0	0.00	8	84.24	84.80	-8	150	-5.31%
2023/01/04	0	0.00	17	82.98	83.00	-17	150	-11.26%
2023/01/03	0	0.00	4	83.00	83.10	-4	153	-2.60%
2022/12/30	0	0.00	6	83.52	82.90	-6	154	-3.88%
2022/12/29	2	82.00	2	82.80	83.00	0	155	0.00%
2022/12/21	5	82.62	0	0.00	82.70	5	196	2.54%
2022/12/19	4	83.63	0	0.00	83.50	4	199	2.00%
2022/12/16	1	84.50	0	0.00	84.30	1	202	0.49%
2022/12/15	12	86.77	0	0.00	87.10	12	204	5.87%
2022/12/14	1	85.00	0	0.00	85.20	1	201	0.50%
2022/12/13	5	84.92	0	0.00	84.90	5	202	2.46%
2022/12/12	2	85.00	0	0.00	86.20	2	204	0.98%
2022/12/09	0	0.00	7	85.10	85.00	-7	203	-3.45%
2022/12/08	0	0.00	2	84.00	84.20	-2	201	-0.99%
2022/12/07	2	83.60	0	0.00	83.90	2	202	0.99%
2022/12/06	2	84.70	0	0.00	84.60	2	201	0.99%
2022/12/01	0	0.00	5	86.46	86.40	-5	199	-2.50%
2022/11/30	0	0.00	1	85.90	86.60	-1	203	-0.49%
2022/11/29	11	83.91	1	85.10	85.70	10	202	4.94%
2022/11/28	3	84.17	0	0.00	84.10	3	206	1.45%
2022/11/25	3	84.90	3	85.00	84.90	0	206	0.00%
2022/11/24	0	0.00	1	83.30	83.30	-1	205	-0.49%
2022/11/23	2	82.50	1	83.20	82.90	1	208	0.48%
2022/11/22	3	83.93	0	0.00	83.80	3	207	1.45%
2022/11/18	0	0.00	15	86.09	85.30	-15	231	-6.47%
2022/11/17	0	0.00	3	84.53	85.30	-3	229	-1.31%
2022/11/16	2	85.00	1	85.00	84.50	1	228	0.44%
2022/11/15	1	83.60	0	0.00	83.90	1	226	0.44%
2022/11/11	0	0.00	5	84.88	83.80	-5	227	-2.20%
2022/11/08	0	0.00	2	84.75	84.60	-2	248	-0.80%
2022/11/07	0	0.00	1	84.10	84.60	-1	251	-0.40%
2022/11/04	3	82.67	2	83.50	83.50	1	250	0.40%
2022/11/03	1	85.10	0	0.00	85.30	1	245	0.41%
2022/11/02	3	85.93	0	0.00	85.80	3	243	1.23%
2022/11/01	3	89.40	0	0.00	87.20	3	243	1.23%
2022/10/31	4	90.30	0	0.00	90.20	4	238	1.67%
2022/10/28	2	87.95	2	88.20	88.70	0	235	0.00%
2022/10/27	0	0.00	2	88.50	88.10	-2	232	-0.86%
2022/10/26	7	89.76	0	0.00	88.50	7	230	3.04%
2022/10/25	3	90.00	3	91.10	89.90	0	224	0.00%
2022/10/24	0	0.00	8	88.05	89.00	-8	222	-3.60%
2022/10/21	0	0.00	1	86.00	85.40	-1	220	-0.45%
2022/10/18	1	85.50	0	0.00	86.10	1	227	0.44%
2022/10/17	0	0.00	1	85.50	86.80	-1	230	-0.43%
2022/10/14	0	0.00	5	85.06	85.10	-5	229	-2.17%
2022/10/04	4	88.90	2	90.00	89.70	2	218	0.91%
2022/10/03	26	91.43	0	0.00	88.20	26	213	12.18%
2022/09/30	2	86.85	2	87.80	87.90	0	185	0.00%
2022/09/29	0	0.00	13	88.97	89.00	-13	184	-7.04%
2022/09/28	3	86.90	0	0.00	87.00	3	183	1.63%
2022/09/27	0	0.00	6	88.33	88.40	-6	180	-3.32%
2022/09/23	2	87.75	2	91.95	88.20	0	177	0.00%
2022/09/22	1	89.40	0	0.00	90.50	1	174	0.57%
2022/09/16	1	93.00	1	92.50	92.50	0	175	0.00%
2022/09/15	0	0.00	5	95.02	94.70	-5	174	-2.87%
2022/09/14	1	94.00	6	95.00	94.90	-5	173	-2.88%
2022/09/13	0	0.00	2	95.30	95.30	-2	173	-1.15%
2022/09/06	6	97.15	0	0.00	93.30	6	170	3.52%
2022/09/05	4	98.23	1	99.00	96.80	3	164	1.83%
2022/09/02	10	98.76	2	99.50	98.60	8	162	4.91%
2022/09/01	1	97.00	0	0.00	96.20	1	157	0.64%
2022/08/31	5	97.20	12	97.48	97.20	-7	155	-4.50%
2022/08/29	5	95.40	0	0.00	95.40	5	150	3.33%
2022/08/26	4	98.95	3	99.60	98.10	1	146	0.68%
2022/08/25	8	102.00	20	100.43	102.00	-12	139	-8.58%
2022/08/19	2	95.75	8	95.93	96.00	-6	119	-5.02%
2022/08/18	8	94.84	0	0.00	95.10	8	118	6.76%
2022/08/17	11	95.12	0	0.00	95.20	11	115	9.49%
2022/08/16	7	98.27	3	99.70	98.10	4	110	3.62%
2022/08/15	0	0.00	2	92.40	92.20	-2	89	-2.23%
2022/08/12	0	0.00	1	93.00	93.00	-1	88	-1.13%
2022/08/11	0	0.00	1	90.80	90.80	-1	84	-1.18%
2022/08/09	0	0.00	5	90.20	90.30	-5	84	-5.90%
2022/08/08	6	90.98	0	0.00	90.50	6	86	6.95%
2022/08/04	1	87.30	0	0.00	88.40	1	86	1.16%
2022/08/02	1	90.10	0	0.00	89.40	1	87	1.14%
2022/07/27	1	89.40	3	89.93	89.70	-2	94	-2.12%
2022/07/25	0	0.00	2	90.30	90.30	-2	97	-2.05%
2022/07/22	0	0.00	1	86.80	88.40	-1	92	-1.08%
2022/07/14	1	82.50	1	83.20	83.70	0	101	0.00%
2022/07/11	0	0.00	10	81.21	82.10	-10	106	-9.39%
2022/07/08	1	81.90	2	83.25	82.00	-1	118	-0.85%
2022/07/06	1	81.50	0	0.00	81.50	1	122	0.82%
2022/07/05	1	82.30	1	83.50	82.60	0	123	0.00%
2022/07/01	2	82.40	0	0.00	82.00	2	132	1.51%
2022/06/30	0	0.00	1	86.00	85.70	-1	131	-0.76%
2022/06/27	2	90.25	3	92.00	89.20	-1	135	-0.74%
2022/06/24	21	89.26	4	87.63	90.50	17	136	12.47%
2022/06/23	4	85.50	2	86.00	85.00	2	133	1.49%
2022/06/21	0	0.00	1	86.10	86.10	-1	140	-0.71%
2022/06/20	0	0.00	2	84.10	83.80	-2	144	-1.39%
2022/06/17	3	85.10	0	0.00	85.30	3	145	2.06%
2022/06/15	0	0.00	3	85.10	86.20	-3	150	-1.99%
2022/06/14	1	84.90	0	0.00	85.00	1	158	0.63%
2022/06/13	4	85.75	0	0.00	85.50	4	164	2.44%
2022/06/10	1	85.70	0	0.00	87.00	1	170	0.59%
2022/06/09	0	0.00	1	86.80	86.80	-1	185	-0.54%
2022/06/08	0	0.00	2	86.05	86.00	-2	205	-0.97%
2022/06/02	0	0.00	1	86.00	85.60	-1	334	-0.30%
2022/06/01	0	0.00	2	85.70	85.90	-2	367	-0.54%
2022/05/31	1	85.80	2	86.10	86.50	-1	374	-0.27%
2022/05/30	1	85.50	0	0.00	86.00	1	381	0.26%
2022/05/27	2	85.40	0	0.00	85.20	2	380	0.53%
2022/05/26	4	84.80	0	0.00	84.50	4	381	1.05%
2022/05/24	0	0.00	5	85.02	83.60	-5	382	-1.31%
2022/05/19	5	84.70	2	85.00	84.70	3	382	0.78%
2022/05/18	2	86.00	10	87.00	86.50	-8	382	-2.09%
2022/05/17	2	85.00	4	85.70	85.50	-2	384	-0.52%
2022/05/16	7	85.67	3	85.60	85.80	4	383	1.04%
2022/05/13	0	0.00	3	82.97	83.20	-3	381	-0.79%
2022/05/11	1	85.20	0	0.00	83.70	1	378	0.26%
2022/05/06	0	0.00	3	87.00	86.30	-3	374	-0.80%
2022/05/05	3	87.90	10	87.85	88.00	-7	373	-1.87%
2022/05/04	0	0.00	1	86.70	86.70	-1	369	-0.27%
2022/05/03	2	84.00	7	84.11	84.60	-5	366	-1.37%
2022/04/29	2	83.50	20	83.75	82.90	-18	363	-4.95%
2022/04/27	2	84.55	1	85.80	84.00	1	359	0.28%
2022/04/25	1	86.70	8	87.60	87.60	-7	354	-1.98%
2022/04/22	0	0.00	12	88.26	88.20	-12	353	-3.40%
2022/04/21	7	88.36	7	88.44	89.20	0	353	0.00%
2022/04/15	5	89.06	5	89.00	88.70	0	348	0.00%
2022/04/14	6	91.63	1	92.50	91.10	5	344	1.45%
2022/04/13	15	88.07	0	0.00	88.10	15	333	4.49%
2022/04/12	0	0.00	1	88.50	88.10	-1	331	-0.30%
2022/04/11	0	0.00	21	87.50	87.00	-21	330	-6.35%
2022/04/08	5	88.00	0	0.00	87.30	5	328	1.52%
2022/04/07	15	87.33	1	86.90	86.90	14	324	4.31%
2022/04/06	5	89.40	9	89.81	89.80	-4	320	-1.25%
2022/04/01	3	89.30	5	89.30	89.40	-2	318	-0.63%
2022/03/30	0	0.00	5	91.22	90.50	-5	315	-1.59%
2022/03/29	7	91.96	0	0.00	91.00	7	313	2.24%
2022/03/28	3	89.63	8	90.23	89.90	-5	309	-1.62%
2022/03/25	6	91.20	7	92.00	91.20	-1	305	-0.33%
2022/03/24	7	92.50	1	91.30	91.30	6	302	1.98%
2022/03/23	2	92.85	1	94.00	93.10	1	298	0.33%
2022/03/21	1	93.70	7	95.14	94.00	-6	293	-2.04%
2022/03/18	0	0.00	10	95.39	94.20	-10	291	-3.43%
2022/03/17	6	95.00	0	0.00	94.70	6	288	2.08%
2022/03/16	0	0.00	10	94.63	93.70	-10	279	-3.57%
2022/03/15	3	95.30	1	94.10	94.10	2	274	0.73%
2022/03/14	15	99.27	2	100.75	98.50	13	269	4.82%
2022/03/11	8	104.44	0	0.00	104.50	8	255	3.14%
2022/03/10	6	106.75	2	105.50	105.00	4	236	1.69%
2022/03/09	27	111.61	30	110.45	109.50	-3	213	-1.40%
2022/03/08	40	107.73	5	108.60	105.00	35	158	22.05%
2022/03/07	0	0.00	5	113.00	113.00	-5	108	-4.60%
2022/03/04	10	103.00	0	0.00	103.00	10	76	13.04%
2022/03/03	30	92.52	2	94.35	94.00	28	70	39.55%
2022/03/02	0	0.00	2	85.00	87.80	-2	63	-3.15%
2022/03/01	8	83.35	19	83.71	84.20	-11	62	-17.53%
2022/02/16	0	0.00	5	87.96	87.90	-5	64	-7.80%
2022/02/11	0	0.00	5	88.40	88.30	-5	66	-7.49%
2022/02/10	5	89.00	0	0.00	88.40	5	67	7.38%
2022/02/09	3	88.17	0	0.00	89.00	3	68	4.38%
2022/02/08	3	88.00	0	0.00	88.00	3	68	4.39%
2022/02/07	5	86.50	0	0.00	86.30	5	69	7.23%
2022/01/26	2	85.80	0	0.00	85.30	2	69	2.87%
2022/01/24	12	85.35	0	0.00	86.50	12	82	14.57%
2022/01/07	1	87.90	0	0.00	88.00	1	99	1.01%
2021/12/27	0	0.00	2	88.10	88.50	-2	119	-1.67%
2021/12/22	2	90.00	1	90.10	90.60	1	120	0.83%
2021/12/21	1	88.80	0	0.00	89.60	1	121	0.82%
2021/12/14	0	0.00	2	90.00	90.30	-2	123	-1.62%
2021/12/09	0	0.00	19	90.87	90.90	-19	123	-15.34%
2021/12/08	3	90.90	1	92.00	90.80	2	123	1.62%
2021/12/07	0	0.00	2	92.05	91.80	-2	121	-1.64%
2021/12/06	0	0.00	1	93.20	93.30	-1	122	-0.82%
2021/12/01	2	91.00	2	90.10	90.90	0	128	0.00%
2021/11/30	0	0.00	1	90.50	90.00	-1	128	-0.78%
2021/11/29	0	0.00	3	90.03	89.80	-3	130	-2.31%
2021/11/26	3	89.63	1	91.60	89.10	2	131	1.52%
2021/11/24	0	0.00	2	91.00	91.70	-2	133	-1.50%
2021/11/23	0	0.00	1	90.50	89.90	-1	134	-0.74%
2021/11/22	1	90.00	0	0.00	89.60	1	134	0.74%
2021/11/19	2	92.00	0	0.00	91.30	2	135	1.48%
2021/11/17	0	0.00	2	92.30	92.20	-2	138	-1.45%
2021/11/16	0	0.00	2	93.10	92.60	-2	139	-1.43%
2021/11/15	4	92.75	0	0.00	92.50	4	141	2.83%
2021/11/12	7	94.00	5	94.14	94.00	2	140	1.42%
2021/11/11	0	0.00	11	94.02	93.70	-11	139	-7.86%
2021/11/10	0	0.00	3	93.60	93.80	-3	140	-2.14%
2021/11/03	4	93.50	0	0.00	93.80	4	145	2.76%
2021/11/02	6	93.92	1	93.30	92.90	5	143	3.47%
2021/11/01	9	94.73	4	95.23	95.20	5	139	3.57%
2021/10/28	1	88.30	2	88.50	89.10	-1	130	-0.76%
2021/10/27	5	91.04	8	90.38	90.30	-3	127	-2.36%
2021/10/26	5	91.32	5	87.60	91.10	0	126	0.00%
2021/10/21	0	0.00	8	87.06	86.60	-8	135	-5.92%
2021/10/20	8	87.88	0	0.00	87.80	8	138	5.77%
2021/10/15	0	0.00	5	86.06	85.80	-5	143	-3.48%
2021/10/14	5	85.50	0	0.00	85.60	5	144	3.45%
2021/10/13	0	0.00	7	87.74	86.10	-7	147	-4.74%
2021/10/12	6	89.30	1	88.30	88.30	5	148	3.37%
2021/10/05	7	82.34	0.4	81.90	82.40	6.7	140	4.73%
2021/09/30	3	83.50	0	0.00	83.50	3	154	1.94%
2021/09/29	11	82.71	0	0.00	83.00	11	155	7.07%
2021/09/28	2	83.00	3	83.00	83.50	-1	156	-0.64%
2021/09/17	0.4	80.00	0	0.00	79.90	0.4	162	0.22%
2021/09/08	1	79.30	5	80.34	80.90	-4	184	-2.17%
2021/09/06	0	0.00	2	83.50	82.80	-2	183	-1.09%
2021/09/03	0	0.00	5	83.20	83.40	-5	182	-2.74%
2021/09/02	1	83.10	0	0.00	83.10	1	184	0.54%
2021/09/01	1	84.00	0	0.00	84.20	1	183	0.55%
2021/08/31	2	83.00	10	84.00	83.50	-8	184	-4.34%
2021/08/30	1	83.40	0	0.00	83.60	1	190	0.52%
2021/08/27	2	83.00	0	0.00	83.00	2	193	1.03%
2021/08/25	4	80.00	0	0.00	81.50	4	192	2.07%
2021/08/24	6	78.33	0	0.00	79.10	6	191	3.13%
2021/08/23	0	0.00	2	77.60	77.70	-2	189	-1.05%
2021/08/20	0	0.00	5	76.00	76.00	-5	190	-2.62%
2021/08/19	7	75.34	0	0.00	75.70	7	191	3.65%
2021/08/18	0	0.00	12	77.00	77.00	-12	192	-6.22%
2021/08/17	0	0.00	5	76.96	77.00	-5	195	-2.56%
2021/08/16	3	77.13	17	77.10	76.80	-14	199	-7.03%
2021/08/13	5	77.94	0	0.00	77.70	5	199	2.50%
2021/08/11	2	77.10	13	77.18	77.30	-11	198	-5.55%
2021/08/10	0	0.00	1	79.20	78.00	-1	201	-0.50%
2021/08/09	15	78.83	11	79.15	79.00	4	203	1.96%
2021/08/05	0	79.00	9	78.73	79.20	-9	216	-4.16%
2021/08/04	0	0.00	7	78.40	78.90	-7	223	-3.13%
2021/08/03	0	0.00	26	78.02	78.00	-26	228	-11.39%
2021/08/02	1	77.20	15	77.98	78.00	-14	229	-6.11%
2021/07/30	0	0.00	33	77.94	77.80	-33	228	-14.42%
2021/07/29	1	77.40	0	0.00	77.30	1	232	0.43%
2021/07/28	10	80.08	4	77.75	78.60	6	230	2.61%
2021/07/27	4	84.60	0	0.00	83.80	4	226	1.76%
2021/07/26	32	85.63	1	85.20	85.20	31	232	13.36%
2021/07/23	4	84.00	7	84.14	84.40	-3	232	-1.29%
2021/07/22	0	0.00	1	82.50	82.50	-1	243	-0.41%
2021/07/16	0	0.00	1	82.10	81.70	-1	245	-0.41%
2021/07/15	1	81.10	15	81.36	81.30	-14	246	-5.68%
2021/07/14	17	81.90	5	81.32	81.30	12	243	4.92%
2021/07/13	27	83.23	0	0.00	82.00	27	241	11.18%
2021/07/12	19	83.67	0	0.00	83.50	19	237	8.02%
2021/07/09	0	0.00	19	83.76	83.90	-19	235	-8.06%
2021/07/08	4	81.28	0	0.00	81.30	4	230	1.73%
2021/07/07	5	83.08	0	0.00	83.30	5	226	2.20%
2021/06/30	0	0.00	7	81.71	81.70	-7	227	-3.08%
2021/06/28	10	82.31	0	0.00	81.50	10	225	4.43%
2021/06/25	24	83.91	2	84.50	83.30	22	222	9.89%
2021/06/24	0	0.00	10	83.91	84.10	-10	222	-4.49%
2021/06/23	0	0.00	1	81.50	80.70	-1	215	-0.46%
2021/06/22	1	80.50	2	81.20	80.70	-1	215	-0.46%
2021/06/21	11	81.79	0	0.00	81.00	11	214	5.12%
2021/06/18	0	0.00	6	82.38	82.80	-6	213	-2.80%
2021/06/17	0	0.00	24	82.03	82.80	-24	212	-11.30%
2021/06/16	0	0.00	10	83.95	82.00	-10	211	-4.73%
2021/06/15	9	82.70	48	82.66	83.10	-39	208	-18.70%
2021/06/11	0	0.00	4	82.45	81.90	-4	206	-1.93%
2021/06/10	4	82.28	25	82.02	82.30	-21	208	-10.09%
2021/06/09	0	0.00	11	82.12	81.90	-11	205	-5.35%
2021/06/08	0	0.00	14	82.29	81.90	-14	206	-6.79%
2021/06/07	2	82.90	0	0.00	82.90	2	203	0.98%
2021/06/04	1	88.80	0	0.00	88.50	1	196	0.51%
2021/06/01	2	84.70	5	84.00	84.70	-3	197	-1.52%
2021/05/31	2	84.00	0	0.00	83.50	2	198	1.01%
2021/05/28	5	83.12	0	0.00	83.90	5	203	2.46%
2021/05/27	1	81.90	0	0.00	82.80	1	208	0.48%
2021/05/26	0	0.00	14	82.00	82.00	-14	212	-6.58%
2021/05/25	14	82.12	0	83.10	81.70	14	221	6.32%
2021/05/24	22	83.47	2	83.00	82.60	20	222	9.01%
2021/05/21	7	85.40	5	85.90	85.30	2	223	0.90%
2021/05/20	2	83.50	0	0.00	82.30	2	223	0.89%
2021/05/19	0	0.00	2	83.90	84.80	-2	224	-0.89%
2021/05/18	10	82.48	0	0.00	82.70	10	225	4.43%
2021/05/17	7	79.89	22	80.93	79.50	-15	224	-6.70%
2021/05/14	16	80.98	18	80.43	81.20	-2	223	-0.89%
2021/05/13	12	79.13	12	80.20	80.10	0	219	0.00%
2021/05/12	26	80.14	19	82.44	82.40	7	213	3.28%
2021/05/11	15	83.18	0	0.00	82.00	15	208	7.20%
2021/05/06	47	88.17	0	0.00	86.10	47	205	22.87%
2021/05/05	0	0.00	1	84.00	84.00	-1	200	-0.50%
2021/05/04	13	82.85	25	83.33	83.70	-12	198	-6.04%
2021/05/03	5	86.40	14	86.33	85.60	-9	195	-4.61%
2021/04/29	5	89.70	0	0.00	89.70	5	191	2.61%
2021/04/28	0	0.00	2	91.50	90.50	-2	189	-1.05%
2021/04/26	25	96.08	0	0.00	96.00	25	179	13.92%
2021/04/23	25	96.72	0	0.00	96.50	25	177	14.08%
2021/04/22	12	97.98	0	0.00	97.10	12	176	6.82%
2021/04/21	5	98.50	0	0.00	98.00	5	176	2.84%
2021/04/19	0	0.00	1	99.80	99.20	-1	180	-0.55%
2021/04/16	3	99.50	0	0.00	99.30	3	186	1.61%
2021/04/15	2	99.20	0	99.50	99.20	2	199	0.99%
2021/04/14	0	0.00	10	99.82	99.30	-10	229	-4.36%
2021/04/13	2	100.00	11	100.86	100.00	-9	232	-3.87%
2021/04/12	2	100.00	13	102.00	101.00	-11	233	-4.71%
2021/04/09	0	0.00	2	103.00	102.00	-2	234	-0.85%
2021/04/08	7	102.21	0	0.00	102.50	7	235	2.97%
2021/04/07	0	102.50	0	0.00	102.50	0	237	0.01%
2021/04/01	5	100.10	0	0.00	100.50	5	245	2.04%
2021/03/31	1	100.50	0	0.00	100.50	1	245	0.41%
2021/03/30	0	0.00	2	102.50	101.50	-2	245	-0.81%
2021/03/23	0	0.00	3	99.50	98.60	-3	244	-1.23%
2021/03/22	0	0.00	2	99.70	99.00	-2	244	-0.82%
2021/03/18	3	99.87	2	99.85	99.70	1	248	0.40%
2021/03/17	3	99.87	0	0.00	99.70	3	252	1.19%
2021/03/16	2	100.00	0	0.00	100.50	2	253	0.79%
2021/03/12	2	99.00	0	0.00	99.00	2	256	0.78%
2021/03/11	0	0.00	19	99.05	99.30	-19	261	-7.26%
2021/03/10	0	0.00	17	98.42	98.20	-17	262	-6.48%
2021/03/09	2	96.95	0	0.00	97.10	2	264	0.76%
2021/03/08	1	98.20	2	98.15	97.80	-1	268	-0.37%
2021/03/05	12	98.98	0	0.00	98.40	12	268	4.47%
2021/03/04	2	99.45	0	0.00	99.50	2	269	0.74%
2021/03/03	18	98.67	0	0.00	99.00	18	270	6.65%
2021/03/02	19	100.42	1	100.50	100.00	18	268	6.71%
2021/02/26	2	102.00	21	103.02	103.00	-19	264	-7.18%
2021/02/25	9	103.44	0	0.00	104.00	9	260	3.45%
2021/02/24	0	0.00	7	107.00	107.00	-7	251	-2.79%
2021/02/23	7	103.93	7	106.14	107.00	0	247	0.00%
2021/02/22	12	105.00	0	0.00	105.50	12	247	4.85%
2021/02/05	8	104.44	1	104.50	104.50	7	249	2.81%
2021/02/04	2	107.00	5	106.70	106.50	-3	247	-1.21%
2021/02/01	0	0.00	10	103.00	103.00	-10	253	-3.94%
2021/01/29	0	0.00	5	103.50	103.00	-5	256	-1.95%
2021/01/28	5	102.50	0	0.00	102.50	5	255	1.96%
2021/01/26	0	0.00	2	103.50	103.00	-2	260	-0.77%
2021/01/22	0	0.00	7	103.00	102.50	-7	304	-2.30%
2021/01/21	6	104.17	0	0.00	103.50	6	304	1.97%
2021/01/19	0	0.00	25	106.50	106.50	-25	299	-8.34%
2021/01/11	0	0.00	7	108.00	108.00	-7	296	-2.36%
2021/01/08	5	109.50	13	111.07	111.50	-8	291	-2.76%
2021/01/07	28	111.13	1	105.00	113.00	27	280	9.64%
2020/12/29	0	0.00	2	102.50	103.00	-2	261	-0.76%
2020/12/28	2	102.50	3	103.00	102.00	-1	263	-0.38%
2020/12/25	0	0.00	1	99.70	99.00	-1	256	-0.39%
2020/12/24	1	99.50	0	0.00	99.20	1	256	0.39%
2020/12/23	9	99.70	0	0.00	99.20	9	256	3.51%
2020/12/22	1	99.00	0	0.00	99.60	1	262	0.38%
2020/12/21	8	99.75	0	0.00	99.10	8	266	3.00%
2020/12/17	7	100.14	0	0.00	100.50	7	268	2.61%
2020/12/11	2	99.80	0	0.00	99.70	2	270	0.74%
2020/12/07	1	102.50	0	0.00	101.50	1	274	0.36%
2020/12/02	1	107.00	0	0.00	107.00	1	281	0.36%
2020/11/27	3	103.67	0	0.00	103.50	3	306	0.98%
2020/11/18	0	0.00	2	104.50	107.00	-2	370	-0.54%
2020/11/10	0	0.00	10	100.75	102.00	-10	421	-2.37%
2020/11/09	10	101.25	0	0.00	102.00	10	436	2.29%
2020/11/06	10	103.00	0	0.00	102.00	10	439	2.27%
2020/10/30	32	101.23	0	0.00	101.50	32	482	6.63%
2020/10/29	2	111.50	0	0.00	111.00	2	452	0.44%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/16	0	0.00	1	112.00	112.00	-1	711	-0.14%
2020/10/14	6	115.42	2	113.50	113.50	4	741	0.54%
2020/10/12	0	0.00	1	110.00	110.00	-1	738	-0.14%
2020/10/08	6	112.17	0	0.00	112.50	6	739	0.81%
2020/10/06	0	0.00	13	116.42	116.50	-13	737	-1.76%
2020/10/05	0	0.00	1	116.00	116.00	-1	743	-0.13%
2020/09/30	0	0.00	5	113.60	113.50	-5	759	-0.66%
2020/09/29	0	0.00	1	114.00	114.00	-1	765	-0.13%
2020/09/28	1	111.00	0	0.00	111.00	1	775	0.13%
2020/09/25	6	113.33	0	0.00	111.00	6	780	0.77%
2020/09/24	3	111.33	0	0.00	112.00	3	780	0.38%
2020/09/22	2	113.00	0	0.00	113.50	2	787	0.25%
2020/09/16	0	0.00	5	116.50	115.50	-5	798	-0.63%
2020/09/15	0	0.00	3	118.67	116.00	-3	801	-0.37%
2020/09/14	0	0.00	3	114.00	114.50	-3	798	-0.38%
2020/09/11	1	114.50	0	0.00	115.00	1	800	0.12%
2020/09/10	0	0.00	1	116.00	116.00	-1	803	-0.12%
2020/09/09	0	0.00	4	116.00	116.50	-4	806	-0.50%
2020/09/04	2	116.75	2	119.00	118.00	0	817	0.00%
2020/09/03	1	119.50	0	0.00	119.50	1	820	0.12%
2020/09/02	8	123.69	2	126.50	121.00	6	817	0.73%
2020/09/01	0	0.00	2	118.50	118.50	-2	796	-0.25%
2020/08/31	0	0.00	1.5	120.47	119.50	-1.5	792	-0.19%
2020/08/28	2	123.50	0	0.00	120.50	2	795	0.25%
2020/08/26	0	0.00	5	119.70	120.00	-5	782	-0.64%
2020/08/25	0	0.00	7	119.71	120.50	-7	783	-0.89%
2020/08/24	0	0.00	9	115.94	117.00	-9	761	-1.18%
2020/08/20	29	113.09	1	114.50	109.50	28	752	3.72%
2020/08/19	1	117.00	20	118.58	116.50	-19	739	-2.57%
2020/08/18	2	117.50	0	0.00	118.00	2	734	0.27%
2020/08/17	0	0.00	5	115.00	117.00	-5	736	-0.68%
2020/08/14	0	0.00	1	113.50	114.50	-1	746	-0.13%
2020/08/13	24	113.98	0	0.00	114.50	24	748	3.21%
2020/08/12	0	0.00	1	109.00	109.00	-1	752	-0.13%
2020/08/11	4	113.00	11	114.00	113.50	-7	754	-0.93%
2020/08/10	2	115.50	8	112.56	114.00	-6	753	-0.80%
2020/08/07	1	111.50	4	112.75	110.50	-3	743	-0.40%
2020/08/04	0	0.00	3	108.50	108.50	-3	732	-0.41%
2020/08/03	6	108.67	4	109.00	107.50	2	738	0.27%
2020/07/31	2	107.00	0	0.00	108.00	2	755	0.26%
2020/07/30	5	107.10	9	108.94	107.50	-4	754	-0.53%
2020/07/29	16	112.78	1	111.00	111.00	15	736	2.04%
2020/07/28	2	124.50	0	0.00	122.50	2	705	0.28%
2020/07/27	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/07/24	4	121.63	2	122.00	118.50	2	710	0.28%
2020/07/23	15	124.27	8	126.00	123.00	7	706	0.99%
2020/07/22	1	131.00	0	0.00	131.00	1	700	0.14%
2020/07/21	5	120.00	1	120.50	119.50	4	680	0.59%
2020/07/20	0	0.00	2	117.50	118.50	-2	670	-0.30%
2020/07/15	2	114.00	0	0.00	113.50	2	696	0.29%
2020/07/13	0	0.00	1	112.50	113.50	-1	745	-0.13%
2020/07/10	3	112.00	1	112.00	111.50	2	746	0.27%
2020/07/09	1	116.50	2	114.50	114.00	-1	744	-0.13%
2020/07/08	0	0.00	1	111.00	110.50	-1	731	-0.14%
2020/07/07	1	110.00	0	0.00	112.00	1	734	0.14%
2020/07/06	6	111.00	0	0.00	111.00	6	768	0.78%
2020/06/18	0	0.00	1	108.50	110.00	-1	833	-0.12%
2020/06/17	1	107.00	0	0.00	107.00	1	838	0.12%
2020/06/15	0	0.00	1	106.50	106.00	-1	879	-0.11%
2020/06/12	3	105.00	17	105.59	106.00	-14	900	-1.55%
2020/06/10	0	0.00	5	113.00	112.50	-5	949	-0.53%
2020/06/08	0	0.00	1	114.00	114.00	-1	1,007	-0.10%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	0	0.00	4	122.00	119.00	-4	1,416	-0.28%
2020/05/14	0	112.00	0	0.00	112.00	0	1,388	0.00%
2020/05/13	0	0.00	5	117.10	117.50	-5	1,394	-0.36%
2020/05/08	1	119.50	0	0.00	117.50	1	1,409	0.07%
2020/05/05	2	117.00	0	0.00	114.50	2	1,380	0.14%
2020/05/04	0	0.00	1	116.00	116.50	-1	1,375	-0.07%
2020/04/30	5	116.50	0	0.00	115.50	5	1,369	0.37%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/27	0	0.00	5	120.40	120.50	-5	1,327	-0.38%
2020/04/22	2	108.25	0	0.00	107.50	2	1,258	0.16%
2020/04/21	3	108.00	0	0.00	107.00	3	1,248	0.24%
2020/04/17	0	0.00	4	115.38	112.00	-4	1,215	-0.33%
2020/04/09	0	0.00	1	108.50	104.00	-1	1,156	-0.09%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/06	0	0.00	2	101.50	104.00	-2	1,101	-0.18%
2020/04/01	5	99.76	5	100.00	100.50	0	1,088	0.00%
2020/03/26	5	97.00	5	98.50	98.50	0	1,055	0.00%
2020/03/25	0	0.00	3.5	97.63	99.50	-3.5	1,044	-0.33%
2020/03/24	0	0.00	6	90.53	90.50	-6	1,032	-0.58%
2020/03/23	1	82.50	0	0.00	84.60	1	1,043	0.10%
2020/03/20	0.5	87.70	0	0.00	87.70	0.5	1,042	0.04%
2020/03/19	6	81.62	5	81.10	81.10	1	1,042	0.10%
2020/03/18	7	92.31	0	0.00	90.10	7	1,033	0.68%
2020/03/17	3	94.33	1	97.00	94.30	2	1,018	0.20%
2020/03/16	0	0.00	19	106.45	99.60	-19	987	-1.92%
2020/03/13	7	101.43	0	0.00	106.50	7	962	0.73%
2020/03/12	11	111.55	2	113.00	109.50	9	935	0.96%
2020/03/11	0	0.00	7	122.00	117.00	-7	903	-0.77%
2020/03/10	11	118.82	1	121.00	121.00	10	888	1.12%
2020/03/06	10	127.75	29	126.69	127.50	-19	839	-2.26%
2020/03/04	2	123.50	2	126.00	123.50	0	807	0.00%
2020/03/03	6	129.58	3.8	129.38	126.50	2.2	803	0.27%
2020/03/02	1	121.00	8	121.13	123.50	-7	758	-0.92%
2020/02/27	10	128.00	5	127.00	118.00	5	729	0.69%
2020/02/26	17	128.35	57	123.60	127.50	-40	657	-6.09%
2020/02/25	32	116.42	24	120.04	119.00	8	552	1.45%
2020/02/24	6	118.17	10.3	118.02	118.50	-4.3	542	-0.80%
2020/02/19	2	114.00	5	115.00	117.00	-3	524	-0.57%
2020/02/18	1	115.00	1	117.00	114.50	0	555	0.00%
2020/02/17	25	113.80	1	116.00	117.00	24	559	4.29%
2020/02/14	12	114.58	3	114.50	112.50	9	567	1.59%
2020/02/12	5	112.00	25	113.98	112.00	-20	591	-3.38%
2020/02/11	14	113.93	1	114.00	113.00	13	629	2.06%
2020/02/10	3	110.83	8	109.06	113.00	-5	676	-0.74%
2020/02/07	6	105.33	5	107.60	105.00	1	733	0.14%
2020/02/06	10	104.50	3	104.33	105.00	7	780	0.90%
2020/02/04	0	0.00	1	103.00	102.50	-1	822	-0.12%
2020/02/03	3	97.30	0	0.00	98.60	3	853	0.35%
2020/01/31	2	101.00	0	0.00	101.00	2	857	0.23%
2020/01/30	9	101.00	1	101.00	101.00	8	874	0.91%
2020/01/20	6	111.50	0	0.00	112.00	6	871	0.69%
2020/01/13	0	0.00	13	108.27	108.50	-13	878	-1.48%
2020/01/08	10	107.95	0	0.00	106.00	10	885	1.13%
2020/01/07	22	109.66	4	110.00	110.00	18	884	2.04%
2020/01/06	1	110.00	0	0.00	108.50	1	886	0.11%
2020/01/02	1	112.50	0	0.00	113.50	1	893	0.11%
2019/12/30	0	0.00	2	114.50	113.00	-2	890	-0.22%
2019/12/25	0	0.00	2	113.00	112.50	-2	890	-0.22%
2019/12/24	0	0.00	5	112.00	112.00	-5	891	-0.56%
2019/12/23	0	0.00	5	112.00	111.50	-5	897	-0.56%
2019/12/20	2	113.00	0	0.00	111.50	2	900	0.22%
2019/12/19	0	0.00	10	112.00	112.50	-10	911	-1.10%
2019/12/18	22	119.39	1	117.00	113.00	21	919	2.28%
2019/12/17	5	116.70	5	116.50	118.00	0	935	0.00%
2019/12/16	0	0.00	13	118.00	117.50	-13	930	-1.40%
2019/12/13	8	117.81	12	114.21	118.00	-4	913	-0.44%
2019/12/12	2	115.50	0	0.00	114.50	2	892	0.22%
2019/12/11	10	113.25	0	0.00	113.50	10	890	1.12%
2019/12/10	0	0.00	8	109.00	111.00	-8	885	-0.90%
2019/12/04	1	112.00	0	0.00	112.00	1	888	0.11%
2019/12/03	2	112.25	0	0.00	110.50	2	897	0.22%
2019/12/02	0	0.00	12	110.00	111.50	-12	910	-1.32%
2019/11/28	1	111.00	0	0.00	111.00	1	924	0.11%
2019/11/26	1	114.50	0	0.00	114.50	1	910	0.11%
2019/11/20	0	0.00	0.1	111.00	112.00	-0.1	897	-0.01%
2019/11/19	10	112.00	0	0.00	111.00	10	892	1.12%
2019/11/18	4	110.00	0	0.00	110.00	4	881	0.45%
2019/11/14	0	0.00	2	110.00	110.00	-2	834	-0.24%
2019/11/13	6	112.08	5	110.00	110.00	1	821	0.12%
2019/11/12	0	0.00	9	112.89	114.00	-9	804	-1.12%
2019/11/11	1	113.50	15	114.33	112.00	-14	793	-1.77%
2019/11/08	25	119.60	13.1	118.94	114.00	11.9	764	1.56%
2019/11/07	3	129.17	5	123.80	123.00	-2	718	-0.28%
2019/11/06	7	122.57	7.5	125.37	126.50	-0.5	658	-0.08%
2019/11/05	4	111.88	9	113.00	115.00	-5	581	-0.86%
2019/11/04	17	108.76	17	111.47	112.00	0	527	0.00%
2019/10/31	12	99.89	1	100.50	98.90	11	482	2.28%
2019/10/29	0	0.00	42	99.05	96.00	-42	463	-9.06%
2019/10/28	0	0.00	3	98.77	99.10	-3	438	-0.68%
2019/10/25	0	0.00	1	96.10	96.60	-1	427	-0.23%
2019/10/24	0	0.00	5	97.22	96.20	-5	425	-1.17%
2019/10/23	20	99.28	0	0.00	97.30	20	414	4.82%
2019/10/22	2	99.00	0	0.00	99.00	2	405	0.49%
2019/10/21	15	98.24	2	98.00	97.70	13	402	3.23%
2019/10/18	0	0.00	10	96.96	96.60	-10	400	-2.50%
2019/10/17	0	0.00	2	97.00	96.70	-2	398	-0.50%
2019/10/15	0	0.00	14	96.69	97.20	-14	390	-3.59%
2019/10/14	0	0.00	5	97.24	96.60	-5	387	-1.29%
2019/10/09	29	98.96	7	98.00	95.10	22	379	5.79%
2019/10/08	0	0.00	1.9	95.24	95.50	-1.9	363	-0.51%
2019/10/07	1	93.90	0	0.00	93.90	1	361	0.28%
2019/10/04	0	0.00	10	93.75	93.10	-10	365	-2.74%
2019/10/03	1	92.50	12	92.77	92.90	-11	364	-3.02%
2019/10/01	5	94.92	4	93.55	93.30	1	362	0.28%
2019/09/27	1	93.30	2	93.50	93.20	-1	361	-0.28%
2019/09/26	5	97.16	4	96.38	94.70	1	363	0.28%
2019/09/25	2	96.60	2	96.30	96.40	0	359	0.00%
2019/09/24	26	99.77	0	0.00	97.50	26	356	7.29%
2019/09/23	13	100.31	3	102.00	100.50	10	344	2.90%
2019/09/20	40	100.85	17	100.06	104.00	23	332	6.93%
2019/09/10	5	98.96	0	0.00	98.00	5	278	1.80%
2019/09/03	0	0.00	2.1	101.01	102.50	-2.1	225	-0.91%
2019/09/02	3	96.50	2	96.15	96.60	1	190	0.52%
2019/08/29	0	0.00	3	92.20	92.30	-3	181	-1.66%
2019/08/27	2	93.55	0	0.00	93.20	2	170	1.17%
2019/08/23	3	85.90	0	0.00	86.50	3	157	1.91%
2019/08/12	0	0.00	1	87.30	86.20	-1	145	-0.69%
2019/08/06	1	83.00	0	0.00	83.60	1	141	0.71%
2019/08/01	2	85.10	0	0.00	84.90	2	137	1.45%
2019/07/31	4	86.10	0	0.00	85.50	4	130	3.06%
2019/07/26	2	81.90	0	0.00	81.90	2	116	1.72%
2019/07/10	0.3	79.70	0	0.00	79.80	0.3	129	0.23%
2019/07/09	0	0.00	1	82.50	81.60	-1	123	-0.81%
2019/07/03	0	0.00	3	80.00	81.50	-3	117	-2.55%
2019/07/02	0	0.00	1	78.50	79.10	-1	112	-0.89%
2019/06/04	0.1	71.60	0	0.00	71.60	0.1	93	0.13%
2019/04/23	0	0.00	3	74.53	74.40	-3	72	-4.16%
2019/03/28	0	70.40	0	0.00	70.60	0	73	0.00%
2019/03/25	0	0.00	8	72.16	71.80	-8	79	-10.01%
2019/01/29	0	0.00	1	70.10	69.70	-1	74	-1.34%
2019/01/08	1	68.50	0	0.00	68.60	1	81	1.22%
2019/01/02	1	69.90	0	0.00	69.60	1	81	1.22%
2018/12/24	2	70.30	0	0.00	70.20	2	83	2.40%
2018/12/19	3	70.17	0	0.00	69.30	3	81	3.68%
2018/12/03	0	0.00	1	68.80	68.90	-1	81	-1.22%
2018/10/26	0	0.00	4	62.60	62.50	-4	97	-4.11%
2018/10/24	4	64.50	0	0.00	64.20	4	102	3.92%
2018/10/22	0	0.00	1	65.20	65.00	-1	119	-0.84%
2018/10/11	1	62.10	0	0.00	62.30	1	137	0.73%
2018/10/09	0	0.00	3	66.00	65.70	-3	135	-2.22%
2018/10/08	1	65.90	0	0.00	65.80	1	137	0.73%
2018/09/12	0	0.00	1	71.70	71.60	-1	163	-0.61%
2018/09/11	2	72.40	5	71.70	71.90	-3	166	-1.80%
2018/09/07	2	74.10	0	0.00	74.50	2	168	1.19%
2018/09/06	5	77.12	1	78.20	76.80	4	167	2.38%
2018/08/14	0	0.00	4	71.75	71.30	-4	271	-1.47%
2018/08/09	0	0.00	1	75.00	74.70	-1	355	-0.28%
2018/08/08	0	0.00	23	74.93	74.80	-23	362	-6.34%
2018/08/03	3	73.77	0	0.00	74.30	3	365	0.82%
2018/08/01	0	0.00	3	76.87	77.10	-3	361	-0.83%
2018/07/31	0	0.00	22	75.90	75.80	-22	360	-6.11%
2018/07/27	10	71.89	1	73.50	73.90	9	351	2.56%
2018/07/26	43	71.65	14	72.77	73.30	29	340	8.53%
2018/07/25	4	65.90	0	0.00	66.70	4	326	1.22%
2018/07/20	0	0.00	10	65.66	65.90	-10	323	-3.09%
2018/07/19	4	65.40	0	0.00	65.80	4	325	1.23%
2018/07/18	6	66.28	0	0.00	65.60	6	328	1.83%
2018/07/16	20	66.00	23	65.32	65.70	-3	328	-0.91%
2018/07/13	2	65.00	0	0.00	64.40	2	325	0.62%
2018/07/12	10	65.33	10	64.96	65.00	0	329	0.00%
2018/07/10	0	0.00	2	63.75	62.80	-2	332	-0.60%
2018/07/09	0	0.00	2	62.60	63.90	-2	333	-0.60%
2018/07/06	0	0.00	20	63.01	62.80	-20	334	-5.97%
2018/07/05	1	61.90	0	0.00	61.60	1	331	0.30%
2018/07/03	12	62.92	42	62.93	63.70	-30	327	-9.15%
2018/07/02	2	63.30	0	0.00	63.10	2	327	0.61%
2018/06/27	10	65.00	0	0.00	65.30	10	323	3.09%
2018/06/26	1	65.40	0	0.00	66.90	1	321	0.31%
2018/06/25	1	66.30	0	0.00	65.80	1	318	0.31%
2018/06/21	0	0.00	12	66.60	66.60	-12	314	-3.81%
2018/06/20	3	68.83	0	0.00	67.70	3	312	0.96%
2018/06/19	10	70.00	0	0.00	69.60	10	310	3.22%
2018/06/15	10	69.89	0	0.00	71.70	10	309	3.23%
2018/06/14	0	0.00	5	70.60	70.80	-5	308	-1.62%
2018/06/12	5	70.00	5	72.00	70.10	0	313	0.00%
2018/06/11	15	71.79	0	0.00	71.30	15	310	4.83%
2018/06/08	0	0.00	15	75.55	75.30	-15	305	-4.91%
2018/06/06	2	77.00	17	75.75	76.00	-15	301	-4.97%
2018/06/04	10	75.07	0	0.00	75.30	10	294	3.40%
2018/06/01	7	75.79	9	76.10	75.90	-2	291	-0.69%
2018/05/31	0	0.00	10	75.90	74.70	-10	290	-3.44%
2018/05/30	5	75.70	5	75.60	75.90	0	285	0.00%
2018/05/29	32	78.99	5	80.10	77.00	27	281	9.60%
2018/05/28	29	80.58	10	75.70	79.20	19	265	7.17%
2018/05/25	5	77.00	41	75.42	75.20	-36	249	-14.42%
2018/05/24	22	76.68	0	0.00	75.40	22	244	8.99%
2018/05/23	10	74.77	24	75.07	75.30	-14	234	-5.96%
2018/05/22	24	77.00	15	80.71	77.00	9	223	4.03%
2018/05/21	2	81.30	3	81.60	80.00	-1	211	-0.47%
2018/05/18	7	80.40	20	81.82	79.60	-13	189	-6.88%
2018/05/17	0	0.00	5	76.12	76.20	-5	153	-3.25%
2018/05/16	7	68.94	1	69.10	69.30	6	135	4.42%
2018/05/15	28	66.92	0	0.00	66.90	28	128	21.80%
2018/04/30	0	0.00	30	64.34	64.50	-30	123	-24.21%
2018/04/27	0	0.00	62	64.51	64.90	-62	123	-50.11%
2018/04/20	0	0.00	4	65.00	66.10	-4	124	-3.22%
2018/04/18	5	65.32	0	0.00	64.00	5	124	4.02%
2018/04/17	5	65.14	0	0.00	65.20	5	118	4.20%
2018/04/16	0	0.00	2	66.60	65.50	-2	117	-1.70%
2018/04/12	26	63.67	34	62.56	63.70	-8	116	-6.88%
2018/04/11	4	62.55	0	0.00	62.30	4	115	3.46%
2018/04/10	5	63.08	0	0.00	62.30	5	117	4.27%
2018/04/09	5	63.04	0	0.00	63.10	5	117	4.26%
2018/04/03	30	62.92	0	0.00	62.90	30	117	25.59%
2018/03/31	0	0.00	10	62.30	62.30	-10	118	-8.44%
2018/03/29	24	61.57	0	0.00	62.10	24	119	20.14%
2018/03/27	10	61.91	0	0.00	61.30	10	118	8.42%
2018/03/26	20	61.48	0	0.00	61.30	20	118	16.89%
2018/03/22	2	62.10	0	0.00	62.00	2	119	1.68%
2018/03/21	4	61.60	0	0.00	61.70	4	120	3.33%
2018/03/13	0	0.00	20	61.79	61.30	-20	116	-17.18%
2018/03/09	3	61.60	7	61.77	61.60	-4	113	-3.52%
2018/03/08	4	62.30	0	0.00	62.30	4	112	3.55%
2018/03/06	5	62.00	0	0.00	62.40	5	112	4.45%
2018/03/05	16	62.96	1	63.00	63.00	15	110	13.62%
2018/03/02	0	0.00	1	62.90	63.00	-1	109	-0.92%
2018/03/01	0	0.00	2	63.20	63.50	-2	108	-1.84%
2018/02/23	0	0.00	4	63.25	63.20	-4	105	-3.79%
2018/02/22	2	62.95	0	0.00	63.30	2	105	1.90%
2018/02/21	8	63.18	2	63.00	62.60	6	105	5.69%
2018/01/11	0	0.00	2	66.00	65.90	-2	80	-2.49%
2018/01/10	2	66.00	1	65.80	65.80	1	81	1.23%
2018/01/08	0	0.00	15	67.50	67.50	-15	78	-19.15%
2018/01/05	0	0.00	5	67.44	67.70	-5	77	-6.48%
2018/01/04	0	0.00	14	67.00	67.00	-14	76	-18.36%