訊連 (5203)-元大-鹿港券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	91.70	91.90	0	267	0.00%
2024/05/08	0	0.00	1	91.60	91.70	-1	264	-0.38%
2024/05/07	1	90.90	1	91.20	91.10	0	262	0.00%
2024/05/03	1	91.10	0	0.00	90.50	1	277	0.36%
2024/04/29	1	89.40	1	90.10	90.00	0	272	0.00%
2024/04/25	0	88.00	0	0.00	86.80	0	262	0.00%
2024/04/10	1	88.10	0	0.00	87.80	1	272	0.37%
2024/03/04	2	87.40	0	0.00	87.30	2	305	0.65%
2024/02/26	0	0.00	1	91.00	91.00	-1	275	-0.36%
2024/02/20	0	0.00	0.2	91.84	92.30	-0.2	275	-0.06%
2024/02/15	0	91.00	0	0.00	91.80	0	269	0.00%
2024/02/05	0	91.90	0	0.00	92.60	0	265	0.02%
2024/02/01	0	0.00	0.1	92.30	91.90	-0.1	282	-0.05%
2024/01/30	0	92.10	0	0.00	91.80	0	296	0.01%
2024/01/29	2	92.50	0	0.00	92.50	2	300	0.66%
2024/01/26	0.1	93.38	0	0.00	93.20	0.1	300	0.04%
2024/01/24	0	92.20	0	0.00	91.60	0	290	0.01%
2024/01/19	0	91.65	0	0.00	91.60	0	305	0.01%
2024/01/17	0.1	90.74	0	0.00	90.00	0.1	318	0.02%
2024/01/11	2	93.50	0	0.00	93.20	2	328	0.61%
2024/01/04	0	0.00	0.2	93.90	93.60	-0.2	329	-0.06%
2024/01/02	1	96.70	0	0.00	96.40	1	327	0.31%
2023/12/29	0	0.00	5	98.10	98.00	-5	325	-1.54%
2023/12/27	0.2	100.14	1	100.00	99.10	-0.8	313	-0.27%
2023/12/26	2	100.35	1.1	101.05	100.00	0.9	302	0.31%
2023/12/25	0	0.00	2.2	98.83	99.80	-2.2	272	-0.81%
2023/12/21	1	93.90	0	0.00	93.90	1	251	0.40%
2023/12/19	0	0.00	0.2	92.50	92.50	-0.2	253	-0.09%
2023/12/13	0.1	93.39	0	0.00	92.70	0.1	264	0.05%
2023/11/30	1	95.00	0	0.00	94.80	1	291	0.34%
2023/11/29	0.1	95.90	0	0.00	95.60	0.1	290	0.03%
2023/11/28	0	95.50	0	0.00	95.80	0	292	0.01%
2023/11/22	0.1	97.80	0	0.00	98.40	0.1	294	0.02%
2023/11/20	0.1	97.46	0	0.00	97.10	0.1	293	0.05%
2023/11/14	0.1	95.85	0	0.00	96.30	0.1	300	0.03%
2023/11/10	1	96.50	0	0.00	96.00	1	304	0.33%
2023/11/08	0	0.00	0.3	95.13	95.70	-0.3	303	-0.10%
2023/11/02	0	0.00	1	92.60	91.00	-1	348	-0.29%
2023/11/01	0	0.00	0.3	89.51	90.80	-0.3	360	-0.08%
2023/10/31	1	88.60	0	0.00	88.80	1	372	0.27%
2023/10/26	0.1	91.30	0.2	93.00	90.70	-0.1	537	-0.02%
2023/10/24	0.1	93.40	0	0.00	94.50	0.1	618	0.02%
2023/10/20	0.1	90.90	0	0.00	90.80	0.1	684	0.01%
2023/10/18	0.1	90.50	0	0.00	91.50	0.1	699	0.01%
2023/10/17	0.2	90.60	0	0.00	90.00	0.2	697	0.02%
2023/10/16	0.2	89.86	0	0.00	89.90	0.2	705	0.03%
2023/09/28	1	87.30	0	0.00	87.10	1	765	0.13%
2023/09/26	1	87.20	0	0.00	87.00	1	770	0.13%
2023/09/19	0	0.00	1	89.40	89.50	-1	767	-0.13%
2023/09/12	1	88.60	0	0.00	89.20	1	781	0.13%
2023/09/11	1	91.60	0.2	90.00	89.00	0.8	784	0.10%
2023/09/08	2	92.55	0	0.00	92.00	2	776	0.26%
2023/09/07	1	95.60	1	94.60	94.80	0	769	0.00%
2023/09/06	2	93.65	0	0.00	93.80	2	765	0.26%
2023/09/05	0	93.80	0	0.00	94.30	0	767	0.00%
2023/08/29	0	92.00	0	0.00	91.90	0	784	0.00%
2023/08/28	1	91.80	0	0.00	91.80	1	784	0.13%
2023/08/17	0.1	93.70	0	0.00	94.70	0.1	782	0.01%
2023/08/11	0.1	100.00	0	0.00	97.90	0.1	771	0.01%
2023/08/10	0	0.00	1	103.50	104.00	-1	753	-0.13%
2023/08/09	1	106.00	1	106.00	106.00	0	742	0.00%
2023/08/07	0	0.00	4.2	108.02	108.00	-4.2	720	-0.58%
2023/08/02	2	106.50	1	105.50	104.00	1	692	0.14%
2023/08/01	5.2	110.65	5	110.30	110.00	0.2	654	0.03%
2023/07/31	3	102.00	2	104.50	103.50	1	570	0.18%
2023/07/27	9	106.56	9	102.44	101.00	0	514	0.00%
2023/07/26	3	105.83	7	106.64	106.50	-4	443	-0.90%
2023/07/25	0	0.00	0	98.30	98.30	0	378	0.00%
2023/07/20	0	0.00	5	100.80	100.00	-5	375	-1.33%
2023/07/18	1	98.70	0	0.00	100.50	1	380	0.26%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/26	0	0.00	1	92.50	92.20	-1	679	-0.15%
2023/06/20	0	0.00	1	92.60	92.70	-1	935	-0.11%
2023/06/09	0	95.00	0	0.00	93.70	0	1,138	0.00%
2023/06/07	1	95.50	0	0.00	95.60	1	1,155	0.09%
2023/06/06	0	0.00	1	97.00	95.30	-1	1,166	-0.09%
2023/05/25	1	92.50	0	93.00	92.30	1	1,252	0.08%
2023/05/23	1	93.80	0	0.00	93.80	1	1,261	0.08%
2023/05/22	1	94.60	0	0.00	94.60	1	1,272	0.08%
2023/04/26	1	94.50	0	0.00	94.70	1	1,650	0.06%
2023/04/21	1	97.00	0	0.00	97.00	1	1,628	0.06%
2023/04/19	1	103.50	2	103.50	103.00	-1	1,600	-0.06%
2023/04/18	5	104.00	0	0.00	101.50	5	1,586	0.32%
2023/04/17	0	0.00	1	106.00	105.00	-1	1,572	-0.06%
2023/04/14	2	100.00	5	101.50	101.50	-3	1,536	-0.20%
2023/04/13	8	100.14	2	98.90	98.90	6	1,516	0.40%
2023/04/12	2	102.50	0	0.00	103.00	2	1,485	0.13%
2023/04/11	1	101.50	0.2	102.00	102.50	0.8	1,460	0.05%
2023/04/10	4.1	102.35	1	101.50	101.00	3.1	1,449	0.21%
2023/04/07	1	102.50	0	0.00	102.00	1	1,435	0.07%
2023/04/06	1	103.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	1.2	104.98	0	0.00	104.00	1.2	1,404	0.09%
2023/03/30	1	104.00	1	104.00	103.50	0	1,377	0.00%
2023/03/28	2	108.00	0.3	106.50	107.00	1.7	1,325	0.13%
2023/03/27	0	0.00	0.7	114.29	112.00	-0.7	1,285	-0.05%
2023/03/24	6	117.25	6.9	116.49	114.00	-0.9	1,232	-0.07%
2023/03/23	1	112.00	2.2	113.50	113.50	-1.2	1,088	-0.11%
2023/03/22	3	99.47	6	102.25	103.50	-3	970	-0.31%
2023/03/21	3	99.87	1	99.00	99.00	2	910	0.22%
2023/03/20	3.1	96.96	0	0.00	96.50	3.1	861	0.35%
2023/03/17	0	0.00	0.2	96.13	97.90	-0.2	821	-0.02%
2023/03/15	0.1	91.00	0	0.00	90.70	0.1	747	0.01%
2023/03/14	1.1	90.00	0	0.00	89.80	1.1	744	0.14%
2023/03/07	1	94.00	0	0.00	95.20	1	672	0.15%
2023/03/06	2	94.70	0	0.00	94.60	2	653	0.31%
2023/03/02	0.2	93.73	0	0.00	94.00	0.2	631	0.03%
2023/03/01	1	93.10	0	0.00	93.60	1	624	0.16%
2023/02/22	0	93.00	0	0.00	93.00	0	595	0.00%
2023/02/21	0	0.00	1	92.10	91.60	-1	589	-0.17%
2023/02/20	1	92.90	2	92.80	92.80	-1	585	-0.17%
2023/02/17	0	0.00	0.1	93.00	93.60	-0.1	571	-0.01%
2023/02/16	0	0.00	1	92.00	92.30	-1	558	-0.18%
2023/02/15	0	0.00	1	92.30	91.00	-1	552	-0.18%
2023/02/14	3	94.17	0	0.00	93.10	3	532	0.56%
2023/02/13	1	96.30	1	95.70	93.70	0	493	0.00%
2023/02/10	1.1	95.09	3	96.73	95.60	-1.9	421	-0.45%
2023/02/09	4.7	97.31	5	97.44	96.40	-0.3	343	-0.09%
2023/02/08	0	0.00	1	90.40	93.00	-1	160	-0.62%
2023/02/06	0	86.20	0	0.00	86.90	0	129	0.03%
2023/02/01	0.3	84.10	0	0.00	84.20	0.3	135	0.22%
2023/01/31	4	84.45	0	0.00	84.50	4	137	2.90%
2023/01/11	0	0.00	0.3	83.80	84.00	-0.3	148	-0.19%
2022/12/28	1	82.40	0	0.00	82.80	1	157	0.64%
2022/12/21	0	0.00	0	83.00	82.70	0	196	-0.01%
2022/11/16	0	0.00	0.4	86.06	84.50	-0.4	228	-0.15%
2022/11/03	0	0.00	0.1	85.40	85.30	-0.1	245	-0.04%
2022/10/31	0.3	90.93	0	0.00	90.20	0.3	238	0.13%
2022/10/28	0	88.00	0	0.00	88.70	0	235	0.00%
2022/10/24	0	88.50	0	0.00	89.00	0	222	0.01%
2022/10/12	0	84.80	0	0.00	85.30	0	226	0.01%
2022/10/11	0.1	87.00	0	0.00	86.00	0.1	223	0.04%
2022/10/05	0.1	90.00	0	0.00	90.00	0.1	220	0.04%
2022/10/04	0.1	89.09	0	0.00	89.70	0.1	218	0.05%
2022/10/03	0.3	92.51	0	0.00	88.20	0.3	213	0.13%
2022/09/30	0	88.00	0	0.00	87.90	0	185	0.01%
2022/09/29	0.2	88.74	0	0.00	89.00	0.2	184	0.10%
2022/09/28	0	0.00	0	87.50	87.00	0	183	-0.01%
2022/09/22	0.1	88.95	0	0.00	90.50	0.1	174	0.03%
2022/09/21	0	91.50	0	0.00	90.80	0	170	0.02%
2022/09/06	0	93.80	0	0.00	93.30	0	170	0.03%
2022/09/05	0.1	99.00	0	0.00	96.80	0.1	164	0.05%
2022/09/02	0	98.95	0	0.00	98.60	0	162	0.03%
2022/09/01	0.1	96.43	0	0.00	96.20	0.1	157	0.05%
2022/08/31	0.1	96.12	0	0.00	97.20	0.1	155	0.04%
2022/08/30	0.1	95.15	0	0.00	95.30	0.1	153	0.06%
2022/08/29	0	95.60	0	0.00	95.40	0	150	0.00%
2022/08/26	0	99.00	0	0.00	98.10	0	146	0.01%
2022/08/18	0.1	95.65	0	0.00	95.10	0.1	118	0.07%
2022/08/17	0	95.00	0	0.00	95.20	0	115	0.03%
2022/08/16	0.1	97.00	0	0.00	98.10	0.1	110	0.07%
2022/08/15	0	92.50	0	0.00	92.20	0	89	0.03%
2022/08/12	0.4	92.84	0	0.00	93.00	0.4	88	0.45%
2022/07/22	0.3	88.50	0	0.00	88.40	0.3	92	0.32%
2022/07/20	0.1	84.00	0	0.00	83.00	0.1	93	0.11%
2022/07/12	0	82.10	0	0.00	80.10	0	102	0.02%
2022/07/06	0	81.92	0	0.00	81.50	0	122	0.02%
2022/07/05	0	82.50	0	0.00	82.60	0	123	0.02%
2022/07/01	0	82.70	0	0.00	82.00	0	132	0.02%
2022/06/30	0	86.00	0	0.00	85.70	0	131	0.01%
2022/06/28	0	89.00	0	0.00	87.80	0	134	0.02%
2022/06/27	0	89.07	0	0.00	89.20	0	135	0.03%
2022/06/24	0.1	86.87	0	0.00	90.50	0.1	136	0.06%
2022/06/22	0.1	84.80	0	0.00	84.90	0.1	136	0.04%
2022/06/21	0.2	86.00	0	0.00	86.10	0.2	140	0.12%
2022/06/15	0	85.00	0	0.00	86.20	0	150	0.02%
2022/06/13	0.1	85.60	0	0.00	85.50	0.1	164	0.03%
2022/06/09	0	86.00	0	0.00	86.80	0	185	0.01%
2022/06/07	0	86.00	0	0.00	86.10	0	227	0.01%
2022/05/31	0.1	86.84	0	0.00	86.50	0.1	374	0.03%
2022/05/30	0.1	86.00	0	0.00	86.00	0.1	381	0.01%
2022/05/12	0	83.00	0	0.00	81.30	0	381	0.00%
2022/05/09	0	85.80	0	0.00	87.40	0	377	0.01%
2022/04/29	0	83.70	0	0.00	82.90	0	363	0.01%
2022/04/27	0.1	84.83	0	0.00	84.00	0.1	359	0.02%
2022/04/18	0	88.80	0	0.00	87.90	0	349	0.01%
2022/03/24	0	0.00	0.1	92.00	91.30	-0.1	302	-0.02%
2022/03/23	0	0.00	0.1	92.70	93.10	-0.1	298	-0.04%
2022/03/15	0	95.40	0	0.00	94.10	0	274	0.01%
2022/03/09	0	0.00	4	108.00	109.50	-4	213	-1.87%
2022/03/08	5	107.09	3	107.17	105.00	2	158	1.27%
2022/03/07	0	0.00	3	113.00	113.00	-3	108	-2.76%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	0.6	94.30	94.00	-0.6	70	-0.88%
2022/03/02	0	85.00	0	0.00	87.80	0	63	0.03%
2022/02/25	0.1	83.50	0	0.00	82.80	0.1	63	0.08%
2022/02/24	0.1	84.77	0	0.00	82.40	0.1	63	0.12%
2022/02/16	0.1	87.70	0	0.00	87.90	0.1	64	0.08%
2022/02/11	0	88.00	0	0.00	88.30	0	66	0.04%
2022/02/08	0	88.00	0	0.00	88.00	0	68	0.04%
2022/01/25	0	85.50	0	0.00	85.80	0	73	0.03%
2022/01/21	0	84.30	0	0.00	85.80	0	83	0.03%
2022/01/10	0	87.40	0	0.00	87.20	0	100	0.02%
2022/01/07	0	88.00	0	0.00	88.00	0	99	0.02%
2022/01/04	0.3	88.70	0	0.00	88.50	0.3	101	0.27%
2022/01/03	0.1	88.80	0	0.00	88.50	0.1	114	0.09%
2021/12/28	0	88.50	0	0.00	89.00	0	119	0.01%
2021/12/24	0.1	88.80	0	0.00	89.20	0.1	120	0.08%
2021/12/23	0.1	89.99	0	0.00	89.70	0.1	119	0.04%
2021/12/22	0.1	89.98	0	0.00	90.60	0.1	120	0.08%
2021/12/16	0	0.00	0	90.20	90.60	0	122	-0.03%
2021/12/15	0	90.20	0	0.00	89.90	0	123	0.01%
2021/12/09	0.1	90.70	0	0.00	90.90	0.1	123	0.04%
2021/12/01	0.1	90.98	0	0.00	90.90	0.1	128	0.04%
2021/11/30	0.1	90.29	0	0.00	90.00	0.1	128	0.04%
2021/11/09	1	93.70	0	0.00	93.40	1	143	0.70%
2021/11/03	0.1	93.81	0	0.00	93.80	0.1	145	0.05%
2021/11/02	0	93.00	1	94.20	92.90	-1	143	-0.68%
2021/11/01	0.2	95.27	1	95.40	95.20	-0.8	139	-0.60%
2021/10/29	0	90.00	0	0.00	90.50	0	131	0.02%
2021/10/27	0	90.00	0	0.00	90.30	0	127	0.01%
2021/10/25	0	87.30	0	0.00	87.50	0	123	0.01%
2021/10/21	0.1	87.26	0	0.00	86.60	0.1	135	0.06%
2021/10/08	2	91.25	0	0.00	90.60	2	149	1.34%
2021/10/05	0.2	81.96	0	0.00	82.40	0.2	140	0.12%
2021/10/04	0	82.50	0	0.00	81.60	0	148	0.02%
2021/10/01	0.1	82.75	0	0.00	82.10	0.1	151	0.03%
2021/09/28	0.1	83.00	0	0.00	83.50	0.1	156	0.03%
2021/09/27	0.1	82.23	0	0.00	82.30	0.1	156	0.05%
2021/09/22	2	78.35	1	78.80	78.40	1	159	0.63%
2021/09/17	0	80.00	0	0.00	79.90	0	162	0.02%
2021/09/16	0.1	80.30	0	0.00	80.10	0.1	165	0.03%
2021/09/15	0	80.00	0	0.00	80.90	0	174	0.01%
2021/09/14	0	80.31	0	0.00	80.30	0	174	0.01%
2021/09/13	0.1	81.00	0	0.00	80.90	0.1	177	0.06%
2021/09/10	0.1	81.65	0	0.00	81.50	0.1	180	0.03%
2021/09/02	0	83.00	0	0.00	83.10	0	184	0.01%
2021/08/10	0	78.00	0	0.00	78.00	0	201	0.00%
2021/08/09	0	79.10	0	0.00	79.00	0	203	0.00%
2021/08/06	0.2	79.01	0	0.00	79.20	0.2	209	0.09%
2021/08/05	0.1	79.50	0	0.00	79.20	0.1	216	0.03%
2021/07/30	0	77.50	0	0.00	77.80	0	228	0.01%
2021/07/29	0.3	77.50	0	0.00	77.30	0.3	232	0.11%
2021/07/28	0	0.00	0	78.20	78.60	0	230	0.00%
2021/07/26	0	0.00	0	85.50	85.20	0	232	-0.01%
2021/07/23	0	0.00	0.1	83.60	84.40	-0.1	232	-0.02%
2021/07/19	0	0.00	1.2	81.30	81.40	-1.2	246	-0.47%
2021/07/15	0	0.00	2	81.10	81.30	-2	246	-0.81%
2021/07/13	2	83.60	0	0.00	82.00	2	241	0.83%
2021/07/07	0.1	83.50	0	0.00	83.30	0.1	226	0.02%
2021/07/06	0.1	82.30	0	0.00	82.70	0.1	226	0.02%
2021/07/05	0	82.30	0	0.00	82.30	0	226	0.00%
2021/07/01	0	81.60	0	0.00	81.50	0	227	0.00%
2021/06/30	0	81.30	0	0.00	81.70	0	227	0.01%
2021/06/29	0	81.93	0	0.00	81.10	0	227	0.00%
2021/06/25	0	84.50	0	0.00	83.30	0	222	0.00%
2021/06/24	1.1	84.48	0	0.00	84.10	1.1	222	0.48%
2021/06/23	0	81.40	0	0.00	80.70	0	215	0.01%
2021/06/22	0	81.30	0	0.00	80.70	0	215	0.00%
2021/06/18	0.1	82.00	0	0.00	82.80	0.1	213	0.04%
2021/06/16	0	83.20	0	0.00	82.00	0	211	0.01%
2021/06/07	0	0.00	1	86.00	82.90	-1	203	-0.49%
2021/06/04	0	86.50	0	0.00	88.50	0	196	0.01%
2021/06/03	0	85.20	0	0.00	84.70	0	193	0.01%
2021/06/02	0	85.60	0	0.00	85.00	0	194	0.01%
2021/06/01	0	83.80	0	0.00	84.70	0	197	0.01%
2021/05/31	0	83.80	0	0.00	83.50	0	198	0.00%
2021/05/28	1	83.70	0	0.00	83.90	1	203	0.50%
2021/05/27	0	82.30	0	0.00	82.80	0	208	0.01%
2021/05/25	0.1	82.50	0	0.00	81.70	0.1	221	0.02%
2021/05/24	0	82.50	0	0.00	82.60	0	222	0.01%
2021/05/20	0	82.80	0	0.00	82.30	0	223	0.01%
2021/05/17	0	79.50	0	0.00	79.50	0	224	0.01%
2021/05/13	0	79.50	0	0.00	80.10	0	219	0.01%
2021/05/12	0.2	80.61	0	0.00	82.40	0.2	213	0.07%
2021/05/11	0.3	83.13	0	0.00	82.00	0.3	208	0.16%
2021/05/04	0.1	84.03	0	0.00	83.70	0.1	198	0.05%
2021/05/03	0	86.25	0	0.00	85.60	0	195	0.02%
2021/04/29	0	90.80	0	0.00	89.70	0	191	0.01%
2021/04/28	1	90.60	0	0.00	90.50	1	189	0.53%
2021/04/26	0	96.60	0	0.00	96.00	0	179	0.02%
2021/04/23	0.1	97.27	0	0.00	96.50	0.1	177	0.03%
2021/04/06	0	101.00	0	0.00	100.50	0	239	0.02%
2021/03/31	0	101.00	0	0.00	100.50	0	245	0.01%
2021/03/25	0	99.00	0	0.00	101.00	0	245	0.01%
2021/03/24	0	99.00	0	0.00	99.40	0	244	0.01%
2021/03/09	0.1	97.58	0	0.00	97.10	0.1	264	0.03%
2021/03/08	0	98.80	0	0.00	97.80	0	268	0.01%
2021/03/05	0	98.80	0	0.00	98.40	0	268	0.01%
2021/03/03	0.1	99.27	0	0.00	99.00	0.1	270	0.02%
2021/02/26	0	101.00	0	0.00	103.00	0	264	0.01%
2021/02/18	0	102.75	0	0.00	102.50	0	251	0.02%
2021/02/17	0	104.00	0	0.00	104.00	0	250	0.01%
2021/02/05	0	104.25	0	0.00	104.50	0	249	0.02%
2021/02/04	0.1	106.00	0	0.00	106.50	0.1	247	0.04%
2021/02/02	0.1	104.11	0	0.00	105.00	0.1	251	0.04%
2021/01/26	0	103.00	0	0.00	103.00	0	260	0.00%
2021/01/22	0	102.00	0	0.00	102.50	0	304	0.01%
2021/01/15	0	0.00	0.1	106.50	105.50	-0.1	300	-0.03%
2021/01/12	0	0.00	1	106.00	105.00	-1	300	-0.33%
2021/01/07	0.1	105.93	2	113.00	113.00	-1.9	280	-0.69%
2020/12/31	0.2	104.17	0	0.00	104.00	0.2	264	0.06%
2020/12/30	0.1	103.00	0	0.00	104.00	0.1	263	0.02%
2020/12/25	1	99.20	0	0.00	99.00	1	256	0.39%
2020/12/24	1	99.20	0	0.00	99.20	1	256	0.39%
2020/12/15	1	100.00	0	0.00	99.70	1	273	0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/02	0.1	106.00	0	0.00	107.00	0.1	281	0.04%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/10	1	100.00	0	0.00	102.00	1	421	0.24%
2020/11/09	0.1	100.00	0	0.00	102.00	0.1	436	0.01%
2020/10/30	0.2	104.33	0	0.00	101.50	0.2	482	0.03%
2020/09/10	0	0.00	1	116.50	116.00	-1	803	-0.12%
2020/08/25	1	120.00	0	0.00	120.50	1	783	0.13%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/08/12	1	107.00	1	110.00	109.00	0	752	0.00%
2020/07/29	0	0.00	3	111.33	111.00	-3	736	-0.41%
2020/07/28	1	125.00	1	124.00	122.50	0	705	0.00%
2020/07/23	3	125.33	3	122.00	123.00	0	706	0.00%
2020/07/22	0	0.00	2	131.00	131.00	-2	700	-0.29%
2020/07/20	0	0.00	2	117.50	118.50	-2	670	-0.30%
2020/07/17	0	0.00	0	113.00	113.50	0	668	0.00%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/23	2	106.00	0	0.00	106.50	2	800	0.25%
2020/06/17	1	105.00	0	0.00	107.00	1	838	0.12%
2020/06/16	0	0.00	1	105.50	106.00	-1	849	-0.12%
2020/06/12	1	106.50	0	0.00	106.00	1	900	0.11%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/09	1	114.00	0	0.00	114.00	1	973	0.10%
2020/06/08	1	113.00	0	0.00	114.00	1	1,007	0.10%
2020/05/19	0	0.00	2	119.50	120.00	-2	1,408	-0.14%
2020/05/11	0	0.00	1	116.50	117.00	-1	1,399	-0.07%
2020/05/07	1	119.00	0	0.00	121.00	1	1,415	0.07%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/27	12	120.13	12	121.33	120.50	0	1,327	0.00%
2020/04/20	10	115.00	10	112.00	112.50	0	1,239	0.00%
2020/04/16	20	110.50	21	112.74	112.50	-1	1,193	-0.08%
2020/04/15	1	107.00	0	0.00	105.50	1	1,161	0.09%
2020/04/06	0	0.00	1	104.00	104.00	-1	1,101	-0.09%
2020/03/26	0	0.00	3	97.67	98.50	-3	1,055	-0.28%
2020/03/25	3	99.00	0	0.00	99.50	3	1,044	0.29%
2020/03/16	1	108.00	1	101.50	99.60	0	987	0.00%
2020/03/12	2	110.25	0	0.00	109.50	2	935	0.21%
2020/03/10	1	120.00	0	0.00	121.00	1	888	0.11%
2020/02/26	0	0.00	5	125.70	127.50	-5	657	-0.76%
2020/02/21	1	115.50	0	0.00	115.50	1	525	0.19%
2020/02/17	0	0.00	1	115.00	117.00	-1	559	-0.18%
2020/01/30	1	102.50	0	0.00	101.00	1	874	0.11%
2020/01/16	2	110.50	2	109.50	112.50	0	876	0.00%
2020/01/08	0	0.00	1	106.50	106.00	-1	885	-0.11%
2020/01/07	1	108.50	0	0.00	110.00	1	884	0.11%
2020/01/03	1	112.00	0	0.00	111.00	1	901	0.11%
2019/12/31	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/13	0	0.00	1	116.50	118.00	-1	913	-0.11%
2019/12/10	0	0.00	1	109.50	111.00	-1	885	-0.11%
2019/12/02	0	0.00	1	112.00	111.50	-1	910	-0.11%
2019/11/29	1	109.00	0	0.00	108.50	1	924	0.11%
2019/11/18	0	0.00	20	110.00	110.00	-20	881	-2.27%
2019/11/15	1	115.00	0	0.00	111.50	1	871	0.11%
2019/11/14	20	110.50	0	0.00	110.00	20	834	2.40%
2019/11/11	1	116.00	2	113.00	112.00	-1	793	-0.13%
2019/11/07	2	129.50	2	124.25	123.00	0	718	0.00%
2019/11/06	2	122.25	2.1	122.93	126.50	-0.1	658	-0.02%
2019/11/05	1	116.00	1	115.00	115.00	0	581	0.00%
2019/11/04	1	106.50	2	111.50	112.00	-1	527	-0.19%
2019/11/01	0	0.00	1	101.50	102.00	-1	487	-0.21%
2019/10/31	2	100.50	3	99.40	98.90	-1	482	-0.21%
2019/10/30	1	95.70	0	0.00	97.40	1	453	0.22%
2019/10/09	3	99.50	3	96.30	95.10	0	379	0.00%
2019/09/20	1	99.00	1	102.00	104.00	0	332	0.00%
2019/09/19	2	95.55	0	0.00	96.00	2	292	0.68%
2019/09/12	1	96.70	0	0.00	96.50	1	285	0.35%
2019/09/03	1	104.00	1	100.50	102.50	0	225	0.00%
2019/04/24	0	0.00	9	76.43	75.40	-9	78	-11.43%
2018/09/11	0	0.00	0	72.00	71.90	0	166	0.00%
2018/09/06	0	0.00	2	76.80	76.80	-2	167	-1.19%
2018/08/10	0	0.00	8	74.28	74.50	-8	338	-2.37%
2018/06/14	2	70.70	0	0.00	70.80	2	308	0.65%
2018/06/11	1	72.30	0	0.00	71.30	1	310	0.32%
2018/06/05	0	0.00	0	75.90	76.40	0	296	-0.01%
2018/05/31	1	74.80	0	0.00	74.70	1	290	0.34%
2018/05/25	6	76.03	0	75.00	75.20	6	249	2.39%
2018/05/23	4	75.40	3	75.80	75.30	1	234	0.43%
2018/05/22	2	76.50	0	0.00	77.00	2	223	0.90%
2018/05/21	1	80.90	0	0.00	80.00	1	211	0.47%
2018/05/18	5	81.40	0	0.00	79.60	5	189	2.64%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%