訊連 (5203)-永豐金-敦北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	84.50	0	0.00	84.40	0.1	265	0.04%
2024/04/19	0.5	83.00	0	0.00	84.00	0.5	264	0.19%
2024/04/17	0.3	85.70	0	0.00	85.70	0.3	264	0.11%
2024/04/16	0.5	85.00	0	0.00	84.50	0.5	267	0.19%
2024/04/08	0.3	87.40	0	0.00	87.20	0.3	277	0.11%
2024/03/28	0	87.90	0	0.00	88.00	0	350	0.00%
2024/03/27	0	0.00	2	87.65	89.40	-2	345	-0.58%
2024/03/26	2	89.20	3	88.30	87.50	-1	339	-0.29%
2024/03/19	0	0.00	1	88.30	87.60	-1	335	-0.30%
2024/03/08	0.3	84.30	0	0.00	84.50	0.3	330	0.09%
2024/03/07	2.1	86.12	0	0.00	86.00	2.1	323	0.65%
2024/03/05	1	87.30	0	0.00	88.00	1	311	0.32%
2024/03/04	0.4	87.59	0	0.00	87.30	0.4	305	0.12%
2024/03/01	1.3	89.94	0.1	89.20	89.10	1.2	294	0.39%
2024/02/27	0	0.00	1	89.90	91.00	-1	277	-0.36%
2024/02/20	1	91.90	0	0.00	92.30	1	275	0.36%
2024/02/19	1	92.90	0	0.00	92.80	1	273	0.37%
2024/01/31	0	0.00	1	91.80	92.20	-1	293	-0.34%
2024/01/30	1	92.10	0	0.00	91.80	1	296	0.34%
2024/01/29	1	93.20	0	0.00	92.50	1	300	0.33%
2024/01/26	30	94.40	0	0.00	93.20	30	300	9.98%
2024/01/17	0.5	90.50	0	0.00	90.00	0.5	318	0.16%
2024/01/09	1	93.00	1	93.40	92.90	0	333	0.00%
2023/12/26	1	99.90	2	101.25	100.00	-1	302	-0.33%
2023/12/25	1	99.40	0	98.13	99.80	1	272	0.36%
2023/12/14	0	0.00	1	94.50	94.50	-1	266	-0.38%
2023/12/08	0	93.50	0	0.00	93.00	0	263	0.00%
2023/12/07	0	94.40	0	0.00	93.50	0	263	0.00%
2023/12/05	0	94.80	0	0.00	94.10	0	281	0.00%
2023/12/04	0	95.70	0	0.00	95.10	0	287	0.00%
2023/11/15	0	0.00	1	96.60	96.00	-1	295	-0.34%
2023/11/13	0.1	94.60	0	0.00	95.80	0.1	302	0.03%
2023/11/10	0	96.30	0	0.00	96.00	0	304	0.00%
2023/11/09	0	0.00	1	98.70	98.30	-1	304	-0.33%
2023/11/03	0	0.00	1	92.00	91.90	-1	330	-0.30%
2023/11/02	1	92.10	0	0.00	91.00	1	348	0.29%
2023/10/26	0	0.00	2	92.20	90.70	-2	537	-0.37%
2023/10/25	2	95.20	0	0.00	95.60	2	542	0.37%
2023/10/24	0	0.00	1	94.10	94.50	-1	618	-0.16%
2023/10/23	1	95.40	0	0.00	93.50	1	689	0.15%
2023/10/19	0	0.00	1	91.10	91.60	-1	693	-0.14%
2023/09/28	1	87.30	1	87.80	87.10	0	765	0.00%
2023/09/22	0	0.00	1	87.90	87.80	-1	772	-0.13%
2023/09/19	1	91.70	0	0.00	89.50	1	767	0.13%
2023/09/18	1	91.00	1	91.60	91.00	0	764	0.00%
2023/09/15	0	0.00	1	90.70	91.00	-1	768	-0.13%
2023/09/14	1	91.10	0	0.00	91.00	1	776	0.13%
2023/09/12	0	0.00	1	89.40	89.20	-1	781	-0.13%
2023/09/11	0	0.00	18	90.19	89.00	-18	784	-2.29%
2023/09/08	1	92.00	0	0.00	92.00	1	776	0.13%
2023/09/07	13	95.72	1	96.00	94.80	12	769	1.56%
2023/08/30	5	92.70	0	0.00	92.40	5	774	0.65%
2023/08/24	0	93.70	1	93.30	93.50	-1	784	-0.13%
2023/08/17	1	95.00	0	0.00	94.70	1	782	0.13%
2023/08/14	0	0.00	1	93.00	93.20	-1	786	-0.13%
2023/08/10	7	104.14	0	0.00	104.00	7	753	0.93%
2023/08/09	1	106.00	7	106.57	106.00	-6	742	-0.81%
2023/08/07	0	0.00	1	106.00	108.00	-1	720	-0.14%
2023/08/04	1	107.50	2	105.25	107.50	-1	706	-0.14%
2023/08/02	2	104.00	0	0.00	104.00	2	692	0.29%
2023/08/01	7	110.86	1	109.00	110.00	6	654	0.92%
2023/07/31	5	103.50	0	0.00	103.50	5	570	0.88%
2023/07/27	11	107.36	0	0.00	101.00	11	514	2.14%
2023/07/26	1	106.50	1	106.50	106.50	0	443	0.00%
2023/07/21	1	103.00	1	102.50	101.00	0	372	0.00%
2023/07/18	0	0.00	2	100.00	100.50	-2	380	-0.53%
2023/07/14	1	97.10	0	0.00	97.00	1	369	0.27%
2023/05/24	0	93.00	0	0.00	92.80	0	1,257	0.00%
2023/04/28	1	97.00	0	0.00	97.00	1	1,664	0.06%
2023/04/19	0	103.50	0	0.00	103.00	0	1,600	0.00%
2023/04/17	0	105.50	3	103.00	105.00	-3	1,572	-0.19%
2023/04/14	1	98.60	0	0.00	101.50	1	1,536	0.07%
2023/04/12	4	103.13	0	0.00	103.00	4	1,485	0.27%
2023/04/06	0	103.50	0	0.00	104.50	0	1,418	0.00%
2023/03/28	0	0.00	0.1	107.00	107.00	-0.1	1,325	0.00%
2023/03/27	0	0.00	0.1	113.00	112.00	-0.1	1,285	0.00%
2023/03/24	11.1	116.44	14	114.54	114.00	-2.9	1,232	-0.24%
2023/03/23	11	110.41	8	110.38	113.50	3	1,088	0.28%
2023/03/22	0	0.00	2	99.95	103.50	-2	970	-0.21%
2023/03/21	0	99.10	1	99.00	99.00	-1	910	-0.11%
2023/03/17	1	97.50	3	95.20	97.90	-2	821	-0.24%
2023/03/10	0	0.00	2	89.00	89.20	-2	736	-0.27%
2023/03/09	3	91.50	2	92.75	91.40	1	722	0.14%
2023/03/08	2	91.65	0	0.00	90.80	2	711	0.28%
2023/03/07	1	94.00	1	94.50	95.20	0	672	0.00%
2023/03/06	1	94.30	1	94.50	94.60	0	653	0.00%
2023/03/02	1	94.10	0.1	93.90	94.00	0.9	631	0.14%
2023/02/24	0.1	91.40	0	0.00	91.50	0.1	609	0.01%
2023/02/22	0	0.00	10	92.90	93.00	-10	595	-1.68%
2023/02/21	2	92.50	0	0.00	91.60	2	589	0.34%
2023/02/20	4.1	92.82	0	0.00	92.80	4.1	585	0.69%
2023/02/17	5	93.18	4	93.70	93.60	1	571	0.17%
2023/02/14	0	0.00	1	94.00	93.10	-1	532	-0.19%
2023/02/13	2	94.95	1	93.50	93.70	1	493	0.20%
2023/02/10	3	96.37	2	94.70	95.60	1	421	0.24%
2023/02/08	2	90.80	0	0.00	93.00	2	160	1.25%
2023/01/12	1	83.00	0	0.00	83.00	1	147	0.68%
2022/12/28	0.1	82.50	0	0.00	82.80	0.1	157	0.06%
2022/12/20	0.1	83.30	0	0.00	82.50	0.1	199	0.05%
2022/11/23	0.1	82.90	0	0.00	82.90	0.1	208	0.05%
2022/11/15	0	0.00	2	83.60	83.90	-2	226	-0.88%
2022/11/14	0.1	83.50	0	0.00	84.00	0.1	226	0.04%
2022/11/07	0	83.50	0	0.00	84.60	0	251	0.00%
2022/11/04	1	85.40	0	0.00	83.50	1	250	0.40%
2022/11/01	1	89.70	0	0.00	87.20	1	243	0.41%
2022/10/26	4	87.90	0	0.00	88.50	4	230	1.74%
2022/09/26	0	0.00	1	86.50	86.60	-1	178	-0.56%
2022/09/23	1	91.00	0	0.00	88.20	1	177	0.56%
2022/09/22	0	0.00	1	88.70	90.50	-1	174	-0.57%
2022/09/20	1	91.50	0	0.00	91.80	1	169	0.59%
2022/09/16	0	0.00	5	93.40	92.50	-5	175	-2.85%
2022/08/25	5	101.00	0	0.00	102.00	5	139	3.57%
2022/08/17	0	0.00	1	98.30	95.20	-1	115	-0.86%
2022/08/10	1	90.20	0	0.00	90.40	1	84	1.18%
2022/05/12	0	82.50	0	0.00	81.30	0	381	0.01%
2022/04/20	0	88.90	0	0.00	88.40	0	349	0.00%
2022/04/15	0	0.00	1	88.60	88.70	-1	348	-0.29%
2022/04/14	1	91.30	0	0.00	91.10	1	344	0.29%
2022/04/11	0	0.00	2	87.00	87.00	-2	330	-0.61%
2022/03/25	1	92.30	0	0.00	91.20	1	305	0.33%
2022/03/15	0	0.00	1	98.00	94.10	-1	274	-0.36%
2022/03/14	5	99.00	5	100.00	98.50	0	269	0.00%
2022/03/10	2	105.00	0	0.00	105.00	2	236	0.85%
2022/03/09	10	112.00	0	0.00	109.50	10	213	4.68%
2022/03/08	10	107.75	2	106.50	105.00	8	158	5.04%
2022/02/24	0.1	83.50	0	0.00	82.40	0.1	63	0.08%
2022/01/21	0.1	84.30	0	0.00	85.80	0.1	83	0.12%
2022/01/19	0	0.00	0.2	88.30	86.20	-0.2	93	-0.22%
2022/01/14	0.1	84.50	0	0.00	85.60	0.1	100	0.10%
2021/12/17	0	0.00	1	89.90	89.20	-1	122	-0.82%
2021/12/16	1	90.60	0	0.00	90.60	1	122	0.82%
2021/11/22	1	90.80	0	0.00	89.60	1	134	0.74%
2021/11/17	1	92.00	0	0.00	92.20	1	138	0.72%
2021/11/02	0.2	94.00	0	0.00	92.90	0.2	143	0.14%
2021/08/11	0.1	77.90	0	0.00	77.30	0.1	198	0.05%
2021/07/29	0.1	77.70	0	0.00	77.30	0.1	232	0.04%
2021/07/28	0.1	78.00	0	0.00	78.60	0.1	230	0.04%
2021/07/20	0.2	81.40	0	0.00	81.10	0.2	245	0.08%
2021/07/15	0.1	81.50	1	81.10	81.30	-0.9	246	-0.36%
2021/07/09	1	83.90	0	0.00	83.90	1	235	0.42%
2021/07/08	0.1	82.48	0	0.00	81.30	0.1	230	0.04%
2021/06/29	0.1	81.80	0	0.00	81.10	0.1	227	0.04%
2021/06/28	0.1	82.20	0	0.00	81.50	0.1	225	0.04%
2021/06/22	0.1	81.30	0	0.00	80.70	0.1	215	0.05%
2021/06/18	0.1	82.20	0	0.00	82.80	0.1	213	0.05%
2021/06/17	0	86.90	0	0.00	82.80	0	212	0.00%
2021/06/11	0.2	82.50	0	0.00	81.90	0.2	206	0.10%
2021/06/07	0.1	83.60	0	0.00	82.90	0.1	203	0.05%
2021/05/21	1	85.60	0	0.00	85.30	1	223	0.45%
2021/03/16	0	0.00	1	100.00	100.50	-1	253	-0.40%
2021/03/03	1	98.90	0	0.00	99.00	1	270	0.37%
2021/02/26	0	0.00	1	103.50	103.00	-1	264	-0.38%
2021/01/07	0	0.00	4	113.00	113.00	-4	280	-1.43%
2021/01/05	2	104.00	0	0.00	104.50	2	256	0.78%
2021/01/04	0	0.00	4	105.00	104.50	-4	260	-1.54%
2020/12/31	0	0.00	1	104.50	104.00	-1	264	-0.38%
2020/12/18	0.1	100.00	0	0.00	100.00	0.1	266	0.04%
2020/12/16	0.1	100.50	0	0.00	101.50	0.1	271	0.02%
2020/12/15	1	99.70	0	0.00	99.70	1	273	0.37%
2020/12/08	5	102.00	0	0.00	103.00	5	276	1.81%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/18	1	103.50	0	0.00	107.00	1	370	0.27%
2020/10/30	1	106.00	0	0.00	101.50	1	482	0.21%
2020/10/29	1	111.00	0	0.00	111.00	1	452	0.22%
2020/10/13	1	109.50	0	0.00	110.50	1	735	0.14%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/10/05	0	0.00	1	115.50	116.00	-1	743	-0.13%
2020/09/25	4	111.25	0	0.00	111.00	4	780	0.51%
2020/09/07	0	0.00	1	115.00	115.00	-1	809	-0.12%
2020/09/04	0	0.00	1	116.50	118.00	-1	817	-0.12%
2020/09/02	1	125.00	1	122.00	121.00	0	817	0.00%
2020/08/24	0	0.00	1	118.00	117.00	-1	761	-0.13%
2020/08/14	1	113.00	0	0.00	114.50	1	746	0.13%
2020/08/12	1	109.00	0	0.00	109.00	1	752	0.13%
2020/08/11	0	0.00	1	113.00	113.50	-1	754	-0.13%
2020/08/10	0	0.00	2	114.25	114.00	-2	753	-0.27%
2020/08/07	1	111.50	0	0.00	110.50	1	743	0.13%
2020/08/03	2	108.50	0	0.00	107.50	2	738	0.27%
2020/07/30	0	0.00	1	108.50	107.50	-1	754	-0.13%
2020/07/29	1	111.00	0	0.00	111.00	1	736	0.14%
2020/07/28	8	122.94	2	123.25	122.50	6	705	0.85%
2020/07/27	1	120.50	2	120.00	124.00	-1	707	-0.14%
2020/07/24	0	0.00	1	119.00	118.50	-1	710	-0.14%
2020/07/23	8	128.00	0	0.00	123.00	8	706	1.13%
2020/07/22	0	0.00	8.3	131.00	131.00	-8.3	700	-1.18%
2020/07/03	1	111.50	0	0.00	109.00	1	772	0.13%
2020/06/11	2	108.00	0	0.00	108.00	2	932	0.21%
2020/06/08	1	115.00	0	0.00	114.00	1	1,007	0.10%
2020/05/27	0	0.00	1	117.00	116.50	-1	1,203	-0.08%
2020/05/26	1	118.50	0	0.00	117.00	1	1,278	0.08%
2020/05/22	0.1	116.00	0	0.00	115.50	0.1	1,403	0.01%
2020/05/21	0.2	119.00	0	0.00	119.00	0.2	1,416	0.01%
2020/05/20	0	0.00	3	117.67	118.50	-3	1,408	-0.21%
2020/05/15	1	115.50	0	0.00	115.00	1	1,391	0.07%
2020/05/07	2	118.75	0	0.00	121.00	2	1,415	0.14%
2020/05/06	0	0.00	4	117.00	117.50	-4	1,393	-0.29%
2020/05/05	2	115.00	1	115.00	114.50	1	1,380	0.07%
2020/05/04	0	0.00	1	114.50	116.50	-1	1,375	-0.07%
2020/04/30	2	116.50	0	0.00	115.50	2	1,369	0.15%
2020/04/29	0	0.00	1	120.00	117.50	-1	1,352	-0.07%
2020/04/28	7	118.43	0	0.00	118.50	7	1,341	0.52%
2020/04/24	1	111.00	0	0.00	114.00	1	1,278	0.08%
2020/04/20	1	112.50	0	0.00	112.50	1	1,239	0.08%
2020/04/16	0	0.00	7	111.50	112.50	-7	1,193	-0.59%
2020/03/19	2	81.20	0	0.00	81.10	2	1,042	0.19%
2020/03/09	5	123.00	2	125.50	123.00	3	866	0.35%
2020/03/06	0	0.00	4	130.00	127.50	-4	839	-0.48%
2020/03/04	4	125.00	0	0.00	123.50	4	807	0.50%
2020/03/03	1	132.00	3	129.50	126.50	-2	803	-0.25%
2020/03/02	1	120.00	1	121.00	123.50	0	758	0.00%
2020/02/27	2	127.00	0	0.00	118.00	2	729	0.27%
2020/02/26	5	125.40	4	129.00	127.50	1	657	0.15%
2020/02/25	1	115.50	0	0.00	119.00	1	552	0.18%
2020/02/10	1	108.00	1	110.50	113.00	0	676	0.00%
2020/02/06	0	0.00	0	105.50	105.00	0	780	0.00%
2020/02/03	0	99.00	0	0.00	98.60	0	853	0.00%
2019/12/18	0	0.00	1	115.00	113.00	-1	919	-0.11%
2019/12/10	0	0.00	1	108.50	111.00	-1	885	-0.11%
2019/12/02	0	0.00	1	112.50	111.50	-1	910	-0.11%
2019/11/26	0	0.00	5	113.00	114.50	-5	910	-0.55%
2019/11/21	5	115.50	0	0.00	115.00	5	912	0.55%
2019/11/15	2	115.75	0	0.00	111.50	2	871	0.23%
2019/11/06	5	123.60	5	125.50	126.50	0	658	0.00%
2019/11/05	1	116.00	0	0.00	115.00	1	581	0.17%
2019/11/04	0	0.00	1	110.50	112.00	-1	527	-0.19%
2019/10/31	1	101.00	0	0.00	98.90	1	482	0.21%
2019/10/18	0	0.00	0.2	96.50	96.60	-0.2	400	-0.05%
2019/10/16	0	0.00	0.2	97.10	97.40	-0.2	395	-0.05%
2019/10/14	0.1	96.20	0	0.00	96.60	0.1	387	0.03%
2019/10/09	0.3	95.20	0	0.00	95.10	0.3	379	0.08%
2019/07/31	2	84.30	2	85.50	85.50	0	130	0.00%