訊連 (5203)-永豐金-羅東券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.7
漲跌
▲0.5
漲幅
+0.55%
成交量
166張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	92.20	91.20	0	266	-0.01%
2024/04/25	0	0.00	0.1	87.80	86.80	-0.1	262	-0.02%
2024/04/22	0	84.00	0	0.00	84.40	0	265	0.00%
2024/04/19	0	85.40	0	0.00	84.00	0	264	0.01%
2024/04/16	0	86.98	0	0.00	84.50	0	267	0.00%
2024/03/07	0	87.10	0	0.00	86.00	0	323	0.00%
2024/03/01	0	89.90	0	0.00	89.10	0	294	0.00%
2024/02/21	0	0.00	0	92.70	91.60	0	279	0.00%
2024/02/15	0.1	91.03	0	0.00	91.80	0.1	269	0.02%
2024/01/10	0	93.00	0	0.00	92.50	0	334	0.00%
2023/12/29	0	0.00	1	97.90	98.00	-1	325	-0.31%
2023/12/28	2	99.40	0	0.00	98.80	2	319	0.63%
2023/12/27	0	0.00	2	99.80	99.10	-2	313	-0.64%
2023/12/26	2	101.25	0	0.00	100.00	2	302	0.66%
2023/12/25	0	0.00	1	99.00	99.80	-1	272	-0.37%
2023/11/20	0	0.00	0	97.40	97.10	0	293	-0.01%
2023/11/09	2	98.40	2	98.40	98.30	0	304	0.00%
2023/10/13	0	0.00	1	89.90	89.80	-1	731	-0.14%
2023/08/18	0	94.40	0	0.00	92.70	0	786	0.00%
2023/08/10	1	104.50	0	0.00	104.00	1	753	0.13%
2023/08/07	0	0.00	1	107.50	108.00	-1	720	-0.14%
2023/08/01	1	109.00	0	0.00	110.00	1	654	0.15%
2023/07/27	1	100.50	2.1	105.12	101.00	-1.1	514	-0.20%
2023/07/26	1.1	107.93	2	106.50	106.50	-1	443	-0.21%
2023/07/12	0	0.00	35	92.72	92.90	-35	402	-8.70%
2023/06/28	0	0.00	1	92.10	92.00	-1	588	-0.17%
2023/05/29	0	0.00	1	95.00	94.00	-1	1,246	-0.08%
2023/05/24	1	93.00	0	0.00	92.80	1	1,257	0.08%
2023/05/18	2	95.25	2	94.25	94.20	0	1,284	0.00%
2023/05/08	0	0.00	1	94.30	93.80	-1	1,690	-0.06%
2023/05/05	1	94.70	0	0.00	94.70	1	1,687	0.06%
2023/05/02	0	0.00	2	95.10	95.30	-2	1,674	-0.12%
2023/04/27	4	95.88	2	96.50	94.90	2	1,656	0.12%
2023/04/21	5	97.78	0	0.00	97.00	5	1,628	0.31%
2023/04/18	1	101.50	5	102.00	101.50	-4	1,586	-0.25%
2023/04/17	6	105.58	1	103.00	105.00	5	1,572	0.32%
2023/04/13	11	99.55	0	0.00	98.90	11	1,516	0.73%
2023/04/12	1	103.00	2	102.50	103.00	-1	1,485	-0.07%
2023/04/11	2	101.50	0	0.00	102.50	2	1,460	0.14%
2023/04/07	1	101.50	7	101.93	102.00	-6	1,435	-0.42%
2023/04/06	1	103.00	6	102.58	104.50	-5	1,418	-0.35%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/30	0	104.00	0	0.00	103.50	0	1,377	0.00%
2023/03/29	3	108.00	6	105.50	105.50	-3	1,348	-0.22%
2023/03/28	22	107.84	2	106.50	107.00	20	1,325	1.51%
2023/03/27	3	117.50	8	117.56	112.00	-5	1,285	-0.39%
2023/03/24	23	115.39	5	115.40	114.00	18	1,232	1.46%
2023/03/23	21	108.24	24	111.10	113.50	-3	1,088	-0.28%
2023/03/22	6	101.05	12	101.85	103.50	-6	970	-0.62%
2023/03/21	2	101.00	1	99.50	99.00	1	910	0.11%
2023/03/20	1	97.30	2	97.75	96.50	-1	861	-0.12%
2023/03/17	3	97.20	4	95.98	97.90	-1	821	-0.12%
2023/03/09	3	92.00	0	0.00	91.40	3	722	0.42%
2023/03/08	2	91.20	0	0.00	90.80	2	711	0.28%
2023/03/06	0	0.00	1	95.00	94.60	-1	653	-0.15%
2023/03/02	0	0.00	9	94.06	94.00	-9	631	-1.42%
2023/03/01	4	93.40	1	93.40	93.60	3	624	0.48%
2023/02/22	1	91.40	0	0.00	93.00	1	595	0.17%
2023/02/20	0	0.00	1	94.30	92.80	-1	585	-0.17%
2023/02/17	2	92.40	1	91.20	93.60	1	571	0.17%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/15	1	91.50	1	91.50	91.00	0	552	0.00%
2023/02/14	4	94.00	1	93.60	93.10	3	532	0.56%
2023/02/13	6	94.70	5	94.98	93.70	1	493	0.20%
2023/02/10	7	95.87	4	95.60	95.60	3	421	0.71%
2023/02/09	12	97.99	8	99.26	96.40	4	343	1.17%
2023/02/08	0	0.00	1	90.60	93.00	-1	160	-0.62%
2023/01/03	0	0.00	1	82.90	83.10	-1	153	-0.65%
2022/11/01	1	88.00	0	0.00	87.20	1	243	0.41%
2022/10/31	0	0.00	1	91.00	90.20	-1	238	-0.42%
2022/10/27	1	88.90	0	0.00	88.10	1	232	0.43%
2022/10/03	1	96.60	1	94.60	88.20	0	213	0.00%
2022/07/22	1	89.70	1	88.30	88.40	0	92	0.00%
2022/04/21	0	90.00	0	0.00	89.20	0	353	0.00%
2022/03/24	0	0.00	1	91.10	91.30	-1	302	-0.33%
2022/03/22	0	0.00	3	93.43	92.90	-3	295	-1.01%
2022/03/21	1	94.80	0	0.00	94.00	1	293	0.34%
2022/03/18	0	0.00	2	95.20	94.20	-2	291	-0.69%
2022/03/15	0	0.00	3	96.23	94.10	-3	274	-1.09%
2022/03/11	3	107.00	0	0.00	104.50	3	255	1.18%
2022/03/10	7	107.36	2	107.00	105.00	5	236	2.12%
2022/03/09	1	114.00	0	0.00	109.50	1	213	0.47%
2022/03/08	1	103.00	1	103.50	105.00	0	158	0.00%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/02/18	1	87.70	0	0.00	87.10	1	64	1.55%
2021/11/01	0	0.00	1	93.70	95.20	-1	139	-0.71%
2021/10/29	1	90.70	0	0.00	90.50	1	131	0.76%
2021/08/20	0	76.90	0	0.00	76.00	0	190	0.01%
2021/07/09	8	83.30	8	83.89	83.90	0	235	0.00%
2021/05/04	0	0.00	1	82.00	83.70	-1	198	-0.50%
2021/04/12	1	100.00	0	0.00	101.00	1	233	0.43%
2021/04/07	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/03/31	1	100.00	0	0.00	100.50	1	245	0.41%
2021/03/26	0	0.00	1	102.00	101.50	-1	243	-0.41%
2021/03/17	1	100.50	0	0.00	99.70	1	252	0.40%
2021/03/16	0	0.00	1	101.00	100.50	-1	253	-0.40%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/02	0	0.00	1	104.00	105.00	-1	251	-0.40%
2021/01/28	1	103.00	0	0.00	102.50	1	255	0.39%
2021/01/27	0	0.00	1	105.00	104.50	-1	256	-0.39%
2021/01/25	1	103.50	0	0.00	103.50	1	269	0.37%
2021/01/18	0	0.00	0	105.00	106.00	0	299	0.00%
2021/01/07	0	0.00	3	112.00	113.00	-3	280	-1.07%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2020/12/11	2	100.00	0	0.00	99.70	2	270	0.74%
2020/11/02	2	99.70	0	0.00	100.00	2	485	0.41%
2020/10/05	0	0.00	2	115.00	116.00	-2	743	-0.27%
2020/08/25	0	0.00	3	119.50	120.50	-3	783	-0.38%
2020/08/24	3	117.50	0	0.00	117.00	3	761	0.39%
2020/08/20	0	0.00	0.3	110.50	109.50	-0.3	752	-0.04%
2020/08/14	2	114.00	0	0.00	114.50	2	746	0.27%
2020/08/10	0	0.00	7	114.29	114.00	-7	753	-0.93%
2020/08/07	1	111.00	2	112.75	110.50	-1	743	-0.13%
2020/08/05	2	109.25	0	0.00	109.00	2	736	0.27%
2020/07/29	3	114.00	0	0.00	111.00	3	736	0.41%
2020/07/23	0.3	123.50	0	0.00	123.00	0.3	706	0.04%
2020/07/22	0	0.00	3	131.00	131.00	-3	700	-0.43%
2020/07/17	1	114.50	2	114.75	113.50	-1	668	-0.15%
2020/07/16	0	0.00	1	114.50	114.00	-1	676	-0.15%
2020/07/13	0	0.00	1	112.00	113.50	-1	745	-0.13%
2020/07/10	0	0.00	1	112.00	111.50	-1	746	-0.13%
2020/07/07	1	112.50	0	0.00	112.00	1	734	0.14%
2020/07/03	6	108.50	0	0.00	109.00	6	772	0.78%
2020/07/02	1	110.50	1	110.00	111.00	0	775	0.00%
2020/06/29	1	104.50	0	0.00	105.00	1	788	0.13%
2020/06/18	0	0.00	4	109.00	110.00	-4	833	-0.48%
2020/06/17	2	105.50	0	0.00	107.00	2	838	0.24%
2020/06/16	2	105.50	0	0.00	106.00	2	849	0.24%
2020/06/08	2	113.00	0	0.00	114.00	2	1,007	0.20%
2020/05/25	0	0.00	2	114.50	116.50	-2	1,383	-0.14%
2020/05/22	2	117.00	0	0.00	115.50	2	1,403	0.14%
2020/05/21	0	0.00	0.2	119.00	119.00	-0.2	1,416	-0.01%
2020/05/18	0	0.00	0.3	116.00	116.00	-0.3	1,392	-0.02%
2020/05/11	0	0.00	1	117.50	117.00	-1	1,399	-0.07%
2020/05/07	0	0.00	2	121.00	121.00	-2	1,415	-0.14%
2020/05/06	0	0.00	5	117.90	117.50	-5	1,393	-0.36%
2020/05/05	2	115.00	1	115.00	114.50	1	1,380	0.07%
2020/05/04	1	114.00	0	0.00	116.50	1	1,375	0.07%
2020/04/30	8	116.19	0	0.00	115.50	8	1,369	0.58%
2020/04/28	0.3	118.50	10	118.50	118.50	-9.7	1,341	-0.72%
2020/04/27	11	120.59	1	121.00	120.50	10	1,327	0.75%
2020/04/24	0.2	113.50	4	114.50	114.00	-3.9	1,278	-0.30%
2020/04/20	1	112.50	0	0.00	112.50	1	1,239	0.08%
2020/04/17	0	0.00	1	113.00	112.00	-1	1,215	-0.08%
2020/04/16	1	112.00	0	0.00	112.50	1	1,193	0.08%
2020/04/13	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2020/04/09	8	107.13	7	107.21	104.00	1	1,156	0.09%
2020/04/08	0	0.00	1	102.50	102.50	-1	1,114	-0.09%
2020/04/07	1	105.00	1	105.00	105.50	0	1,107	0.00%
2020/04/06	1	102.00	1	105.50	104.00	0	1,101	0.00%
2020/03/27	1	99.50	0	0.00	96.00	1	1,065	0.09%
2020/03/26	1	97.40	0	0.00	98.50	1	1,055	0.09%
2020/03/19	3	82.50	0	0.00	81.10	3	1,042	0.29%
2020/03/18	3	90.43	0	0.00	90.10	3	1,033	0.29%
2020/03/11	0	0.00	1	122.50	117.00	-1	903	-0.11%
2020/03/10	1	121.50	0	0.00	121.00	1	888	0.11%
2020/03/09	1	129.50	1	130.50	123.00	0	866	0.00%
2020/02/26	0	0.00	1	127.50	127.50	-1	657	-0.15%
2020/02/17	0	0.00	3	113.50	117.00	-3	559	-0.54%
2020/02/12	0	0.00	3	112.83	112.00	-3	591	-0.51%
2020/02/11	2	113.50	1	112.50	113.00	1	629	0.16%
2020/01/02	1	114.00	0	0.00	113.50	1	893	0.11%
2019/12/25	2	112.00	0	0.00	112.50	2	890	0.22%
2019/12/24	3	112.00	0	0.00	112.00	3	891	0.34%
2019/12/16	0	0.00	3	119.50	117.50	-3	930	-0.32%
2019/12/13	0	0.00	1	117.00	118.00	-1	913	-0.11%
2019/11/21	3	113.50	0	0.00	115.00	3	912	0.33%
2019/11/12	1	112.50	0	0.00	114.00	1	804	0.12%
2019/09/02	0	0.00	1	95.90	96.60	-1	190	-0.52%
2019/08/28	0	0.00	1	93.40	92.00	-1	179	-0.56%
2019/08/27	1	94.80	0	0.00	93.20	1	170	0.59%
2019/04/18	3	72.87	3	72.50	72.20	0	69	0.00%
2019/03/18	1	70.90	1	70.40	70.40	0	74	0.00%
2019/02/13	0	0.00	3	70.30	70.50	-3	66	-4.49%
2018/12/19	3	69.00	0	0.00	69.30	3	81	3.68%
2018/09/06	0	0.00	1	78.00	76.80	-1	167	-0.60%
2018/09/05	0	0.00	3	74.07	74.10	-3	162	-1.85%
2018/09/03	0	0.00	1	73.90	73.80	-1	171	-0.58%
2018/07/30	1	76.30	1	75.80	75.30	0	358	0.00%
2018/07/27	0	0.00	8	73.06	73.90	-8	351	-2.28%
2018/07/26	14	71.91	6	72.02	73.30	8	340	2.35%
2018/06/08	0	0.00	1	75.60	75.30	-1	305	-0.33%
2018/06/06	1	76.30	2	76.70	76.00	-1	301	-0.33%
2018/06/05	2	75.35	0	0.00	76.40	2	296	0.68%
2018/05/23	1	74.60	1	74.50	75.30	0	234	0.00%
2018/05/21	2	79.70	2	80.10	80.00	0	211	0.00%
2018/05/18	2	80.25	12	82.07	79.60	-10	189	-5.29%
2018/05/15	10	66.60	0	0.00	66.90	10	128	7.79%
2018/01/23	0	0.00	2.6	67.13	67.20	-2.6	82	-3.12%