訊連 (5203)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	87.10	86.80	-3	262	-1.14%
2024/04/24	0	0.00	4	85.60	85.80	-4	258	-1.55%
2024/04/19	11	84.07	0	0.00	84.00	11	264	4.15%
2024/04/17	0	85.50	0	0.00	85.70	0	264	0.00%
2024/04/16	7	86.10	0	0.00	84.50	7	267	2.62%
2024/04/15	15	86.83	0	0.00	86.70	15	267	5.61%
2024/03/29	0	0.00	2	88.45	88.00	-2	331	-0.60%
2024/03/28	0	0.00	6	88.40	88.00	-6	350	-1.71%
2024/03/27	8	89.88	0	0.00	89.40	8	345	2.32%
2024/03/21	0.1	87.70	0	0.00	87.70	0.1	333	0.01%
2024/03/18	5	86.60	0	0.00	86.50	5	332	1.50%
2024/03/14	1	85.70	0	0.00	87.60	1	335	0.30%
2024/03/12	10	87.05	0	0.00	87.10	10	336	2.97%
2024/03/11	5	86.30	0.1	86.80	86.30	4.9	333	1.48%
2024/03/08	0.1	85.45	0	0.00	84.50	0.1	330	0.03%
2024/03/07	0	0.00	4	86.20	86.00	-4	323	-1.24%
2024/03/05	0	0.00	1.1	87.82	88.00	-1.1	311	-0.34%
2024/03/01	3	89.50	0	0.00	89.10	3	294	1.02%
2024/02/29	0	91.50	0	0.00	92.40	0	280	0.00%
2024/02/27	1	90.50	0	0.00	91.00	1	277	0.36%
2024/02/21	0	92.70	0	0.00	91.60	0	279	0.00%
2024/02/15	2	90.65	0	0.00	91.80	2	269	0.74%
2024/01/31	0	0.00	1	92.20	92.20	-1	293	-0.34%
2024/01/26	5	94.82	5	94.90	93.20	0	300	0.00%
2024/01/24	1	91.90	0	0.00	91.60	1	290	0.34%
2024/01/22	1	92.60	0	0.00	92.70	1	301	0.33%
2024/01/16	0	0.00	3	91.20	91.10	-3	318	-0.94%
2024/01/11	1	93.30	0	0.00	93.20	1	328	0.30%
2024/01/04	1	94.00	0	0.00	93.60	1	329	0.30%
2024/01/02	2	96.55	0	0.00	96.40	2	327	0.61%
2023/12/29	1	97.90	1	97.50	98.00	0	325	0.00%
2023/12/28	1	99.10	0	0.00	98.80	1	319	0.31%
2023/12/27	1	102.00	1	99.50	99.10	0	313	0.00%
2023/12/26	0	0.00	1	101.50	100.00	-1	302	-0.33%
2023/12/25	0.1	99.80	9	98.79	99.80	-8.9	272	-3.28%
2023/12/18	0	0.00	0	93.50	93.30	0	258	-0.02%
2023/12/15	0	0.00	1	95.40	93.90	-1	261	-0.38%
2023/12/14	1	94.50	0	0.00	94.50	1	266	0.38%
2023/12/07	0	93.00	0	0.00	93.50	0	263	0.02%
2023/11/27	0	0.00	1	96.00	94.10	-1	292	-0.34%
2023/11/20	0	0.00	8	98.94	97.10	-8	293	-2.73%
2023/11/14	1	96.10	0	0.00	96.30	1	300	0.33%
2023/11/13	3	94.57	0	0.00	95.80	3	302	0.99%
2023/11/08	4	96.30	0	0.00	95.70	4	303	1.32%
2023/10/31	0	0.00	1	90.50	88.80	-1	372	-0.27%
2023/10/30	3	93.40	2	92.10	90.90	1	407	0.25%
2023/10/26	0	0.00	1	91.00	90.70	-1	537	-0.19%
2023/10/24	0	0.00	0.1	95.00	94.50	-0.1	618	-0.02%
2023/10/18	1	90.30	0	0.00	91.50	1	699	0.14%
2023/10/05	0	0.00	5	87.44	87.40	-5	757	-0.66%
2023/09/28	0	0.00	9	87.51	87.10	-9	765	-1.18%
2023/09/20	0.1	89.10	2	88.60	88.60	-1.9	767	-0.25%
2023/09/15	0	0.00	1	90.70	91.00	-1	768	-0.13%
2023/09/13	0.1	89.60	0	0.00	89.50	0.1	781	0.01%
2023/09/11	0.2	90.00	2	89.15	89.00	-1.9	784	-0.24%
2023/09/05	1	94.40	0	0.00	94.30	1	767	0.13%
2023/09/01	1	93.90	1	93.80	93.50	0	767	0.00%
2023/08/25	0	0.00	1	92.30	92.10	-1	784	-0.13%
2023/08/22	0.1	92.70	10	92.90	92.30	-9.9	789	-1.25%
2023/08/18	4	92.80	1	92.90	92.70	3	786	0.38%
2023/08/15	1	93.90	0	0.00	93.90	1	783	0.13%
2023/08/14	1	94.50	0	0.00	93.20	1	786	0.13%
2023/08/11	13	99.65	3.8	98.81	97.90	9.3	771	1.20%
2023/08/10	2	103.50	0	0.00	104.00	2	753	0.27%
2023/08/09	0	0.00	4	107.00	106.00	-4	742	-0.54%
2023/08/08	6	104.42	0	0.00	104.00	6	733	0.82%
2023/08/07	1	107.50	3	107.83	108.00	-2	720	-0.28%
2023/08/04	2.5	105.00	4	108.00	107.50	-1.5	706	-0.21%
2023/08/02	16.2	105.04	10	103.50	104.00	6.2	692	0.89%
2023/08/01	8.1	109.15	2	108.75	110.00	6.1	654	0.93%
2023/07/31	12	104.50	4	107.50	103.50	8	570	1.40%
2023/07/28	9	99.22	0	0.00	98.70	9	520	1.73%
2023/07/27	13	105.96	6	108.75	101.00	7	514	1.36%
2023/07/26	1	106.00	13	106.92	106.50	-12	443	-2.70%
2023/07/25	6	96.45	1	96.30	98.30	5	378	1.32%
2023/07/24	1	98.40	0	0.00	97.80	1	376	0.27%
2023/07/21	2	101.25	2	102.75	101.00	0	372	0.00%
2023/07/18	2	99.75	11	100.09	100.50	-9	380	-2.37%
2023/07/17	9	97.72	12	98.64	98.20	-3	369	-0.81%
2023/07/14	2	97.00	12	96.38	97.00	-10	369	-2.70%
2023/07/12	0	0.00	5	92.70	92.90	-5	402	-1.24%
2023/07/11	0	0.00	2	93.50	93.50	-2	419	-0.48%
2023/07/10	0	0.00	1	92.50	92.20	-1	445	-0.22%
2023/07/05	1	93.10	0	0.00	92.60	1	489	0.20%
2023/07/03	6	92.05	0	0.00	92.20	6	512	1.17%
2023/06/29	1	92.40	0	0.00	92.50	1	562	0.18%
2023/06/15	0	0.00	1	95.40	96.00	-1	1,070	-0.09%
2023/06/09	1	94.40	2	93.60	93.70	-1	1,138	-0.09%
2023/06/07	0	0.00	0.4	95.43	95.60	-0.4	1,155	-0.03%
2023/06/06	0.4	95.67	0	0.00	95.30	0.4	1,166	0.03%
2023/06/05	5	98.32	0	0.00	97.60	5	1,204	0.42%
2023/06/02	4	96.18	1	96.80	96.10	3	1,216	0.25%
2023/06/01	0	0.00	1	94.10	94.50	-1	1,216	-0.08%
2023/05/31	0.2	94.40	0	0.00	94.00	0.2	1,226	0.02%
2023/05/30	10	93.20	0	0.00	92.80	10	1,233	0.81%
2023/05/18	1	94.50	0	0.00	94.20	1	1,284	0.08%
2023/05/09	6	93.28	0	0.00	93.60	6	1,694	0.35%
2023/05/08	5	94.50	0	0.00	93.80	5	1,690	0.30%
2023/05/04	4	94.10	0	0.00	94.50	4	1,686	0.24%
2023/05/02	0	0.00	1	94.50	95.30	-1	1,674	-0.06%
2023/04/28	1	96.30	0	0.00	97.00	1	1,664	0.06%
2023/04/25	1	96.00	1	94.00	94.80	0	1,645	0.00%
2023/04/21	10	98.48	4	96.90	97.00	6	1,628	0.37%
2023/04/20	1	101.50	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	0.00	1	103.50	103.00	-1	1,600	-0.06%
2023/04/18	19	102.39	9	102.06	101.50	10	1,586	0.63%
2023/04/17	11	103.45	14	105.00	105.00	-3	1,572	-0.19%
2023/04/14	5.1	99.10	4	100.50	101.50	1.1	1,536	0.07%
2023/04/13	8	102.75	9	98.89	98.90	-1	1,516	-0.07%
2023/04/12	6	102.33	5	103.00	103.00	1	1,485	0.07%
2023/04/11	3	101.50	3	102.50	102.50	0	1,460	0.00%
2023/04/10	3.1	102.00	3	103.00	101.00	0.1	1,449	0.01%
2023/04/07	13	102.85	4	104.50	102.00	9	1,435	0.63%
2023/04/06	8	103.75	2	104.00	104.50	6	1,418	0.42%
2023/03/31	0	104.50	0	0.00	104.00	0	1,404	0.00%
2023/03/30	1.2	104.04	0	0.00	103.50	1.2	1,377	0.09%
2023/03/29	0	0.00	2	106.00	105.50	-2	1,348	-0.15%
2023/03/28	28	106.89	27	110.72	107.00	1	1,325	0.08%
2023/03/27	21	112.19	22	116.43	112.00	-1	1,285	-0.08%
2023/03/24	13	114.88	39	115.65	114.00	-26	1,232	-2.11%
2023/03/23	5.2	109.21	7	111.93	113.50	-1.8	1,088	-0.17%
2023/03/22	5	101.86	16	101.09	103.50	-11	970	-1.13%
2023/03/21	4	99.83	6	98.90	99.00	-2	910	-0.22%
2023/03/20	1	99.10	2	98.30	96.50	-1	861	-0.12%
2023/03/17	2	96.50	18	94.75	97.90	-16	821	-1.95%
2023/03/10	5	89.10	10	90.60	89.20	-5	736	-0.68%
2023/03/08	10.1	91.59	0	0.00	90.80	10.1	711	1.42%
2023/03/03	2	93.85	0	0.00	94.70	2	643	0.31%
2023/03/02	0	93.90	0	0.00	94.00	0	631	0.00%
2023/03/01	0	0.00	10	93.40	93.60	-10	624	-1.60%
2023/02/23	10	92.70	0	0.00	93.00	10	603	1.66%
2023/02/17	10	93.10	10	93.65	93.60	0	571	0.00%
2023/02/16	0	92.60	0	0.00	92.30	0	558	0.00%
2023/02/15	3	91.70	0	0.00	91.00	3	552	0.54%
2023/02/14	1	95.90	1	93.00	93.10	0	532	0.00%
2023/02/10	5	95.10	0	0.00	95.60	5	421	1.19%
2023/02/09	23	100.58	63	98.45	96.40	-40	343	-11.65%
2023/02/08	40	93.14	0	0.00	93.00	40	160	24.92%
2023/02/06	1	86.90	0	0.00	86.90	1	129	0.77%
2023/02/02	1	85.90	0	0.00	86.20	1	136	0.73%
2023/02/01	2	84.10	0	0.00	84.20	2	135	1.48%
2022/12/20	1	82.50	0	0.00	82.50	1	199	0.50%
2022/12/16	1	85.20	0	0.00	84.30	1	202	0.49%
2022/12/15	4	86.98	0	0.00	87.10	4	204	1.96%
2022/12/14	1	85.10	0	0.00	85.20	1	201	0.50%
2022/12/12	1	86.20	0	0.00	86.20	1	204	0.49%
2022/12/09	2	85.00	0	0.00	85.00	2	203	0.98%
2022/12/08	2	83.95	0	0.00	84.20	2	201	0.99%
2022/12/02	0	0.00	1	86.00	86.20	-1	198	-0.50%
2022/11/21	2	84.70	0	0.00	84.70	2	212	0.94%
2022/11/17	0	0.00	4	84.50	85.30	-4	229	-1.74%
2022/11/16	0	0.00	1	85.00	84.50	-1	228	-0.44%
2022/11/15	5	84.00	0	0.00	83.90	5	226	2.21%
2022/11/14	1	84.30	0	0.00	84.00	1	226	0.44%
2022/11/10	1	83.80	0	0.00	83.80	1	231	0.43%
2022/10/28	0	0.00	2	87.50	88.70	-2	235	-0.85%
2022/10/26	11	88.05	0	0.00	88.50	11	230	4.77%
2022/10/24	10	88.32	10	88.30	89.00	0	222	0.00%
2022/10/20	2	85.60	2	84.70	86.30	0	222	0.00%
2022/10/19	0	0.00	1	87.10	85.80	-1	222	-0.45%
2022/10/18	0	0.00	2	86.60	86.10	-2	227	-0.88%
2022/10/13	2	82.90	0	0.00	82.10	2	228	0.87%
2022/10/03	1	92.00	1	96.60	88.20	0	213	0.00%
2022/08/30	5	94.90	0	0.00	95.30	5	153	3.25%
2022/08/29	0	0.00	10	95.26	95.40	-10	150	-6.65%
2022/08/26	1	98.10	1	99.00	98.10	0	146	0.00%
2022/08/25	10	101.29	0	0.00	102.00	10	139	7.15%
2022/08/18	1	95.10	1	95.10	95.10	0	118	0.00%
2022/08/16	0	0.00	30	98.27	98.10	-30	110	-27.16%
2022/08/03	0	0.00	2	89.50	89.10	-2	87	-2.29%
2022/08/02	1	89.30	0	0.00	89.40	1	87	1.14%
2022/08/01	1	90.70	0	0.00	90.70	1	88	1.13%
2022/07/27	0	0.00	8	88.80	89.70	-8	94	-8.47%
2022/07/26	2	89.10	0	0.00	89.50	2	95	2.10%
2022/07/25	6	90.45	0	0.00	90.30	6	97	6.14%
2022/07/14	0	0.00	2	84.10	83.70	-2	101	-1.98%
2022/07/07	1	81.80	0	0.00	81.90	1	120	0.83%
2022/06/29	5	87.00	0	0.00	86.70	5	133	3.73%
2022/06/01	5	85.60	0	0.00	85.90	5	367	1.36%
2022/05/30	0	0.00	0	85.20	86.00	0	381	0.00%
2022/05/24	0	0.00	0	84.70	83.60	0	382	0.00%
2022/05/16	0	0.00	5	85.44	85.80	-5	383	-1.30%
2022/05/12	0	0.00	2	84.10	81.30	-2	381	-0.52%
2022/04/29	0.1	84.10	0	0.00	82.90	0.1	363	0.01%
2022/04/25	0.1	87.90	0	0.00	87.60	0.1	354	0.01%
2022/04/22	0.1	87.70	0	0.00	88.20	0.1	353	0.01%
2022/04/21	0	0.00	7	88.61	89.20	-7	353	-1.98%
2022/04/20	0.1	89.00	2	88.20	88.40	-2	349	-0.56%
2022/04/19	0	88.60	1	88.80	88.00	-1	349	-0.29%
2022/04/14	0	91.50	0	0.00	91.10	0	344	0.00%
2022/04/07	0.1	89.02	0	0.00	86.90	0.1	324	0.02%
2022/03/30	5.1	90.51	0	0.00	90.50	5.1	315	1.62%
2022/03/28	0.1	89.80	0	0.00	89.90	0.1	309	0.03%
2022/03/24	0.1	92.27	0	0.00	91.30	0.1	302	0.03%
2022/03/23	0	92.90	0	0.00	93.10	0	298	0.01%
2022/03/22	0.1	93.90	0	0.00	92.90	0.1	295	0.02%
2022/03/16	1	95.50	0	0.00	93.70	1	279	0.36%
2022/03/15	1.1	96.03	0	0.00	94.10	1.1	274	0.38%
2022/03/14	6	99.58	0	0.00	98.50	6	269	2.22%
2022/03/11	41	104.24	30	104.50	104.50	11	255	4.31%
2022/03/10	2	106.25	0	0.00	105.00	2	236	0.85%
2022/03/09	1	115.50	20	113.98	109.50	-19	213	-8.88%
2022/03/08	4	105.13	0	0.00	105.00	4	158	2.52%
2022/03/07	0	0.00	33	113.00	113.00	-33	108	-30.34%
2022/03/02	0.2	84.95	5	84.66	87.80	-4.8	63	-7.55%
2022/03/01	0	0.00	2	83.50	84.20	-2	62	-3.19%
2022/02/25	0	0.00	3	83.50	82.80	-3	63	-4.71%
2022/02/24	0.2	84.80	0	0.00	82.40	0.2	63	0.31%
2022/01/25	0	0.00	0.2	87.90	85.80	-0.2	73	-0.27%
2022/01/24	0	0.00	5.2	86.08	86.50	-5.2	82	-6.33%
2022/01/19	0	0.00	5	86.20	86.20	-5	93	-5.38%
2021/12/27	0	88.00	0	0.00	88.50	0	119	0.03%
2021/12/22	0	90.00	0	0.00	90.60	0	120	0.01%
2021/12/21	0	89.00	0	0.00	89.60	0	121	0.00%
2021/12/13	0	0.00	5	90.10	90.50	-5	123	-4.04%
2021/12/08	5	91.10	0	0.00	90.80	5	123	4.05%
2021/12/02	5	90.70	0	0.00	90.30	5	127	3.94%
2021/11/26	5	90.00	0	0.00	89.10	5	131	3.81%
2021/11/22	0	90.90	0	0.00	89.60	0	134	0.01%
2021/11/19	0	90.80	0	0.00	91.30	0	135	0.00%
2021/11/18	0	0.00	0	91.55	92.00	0	137	0.00%
2021/11/17	0	92.80	0	0.00	92.20	0	138	0.01%
2021/11/16	5	92.80	0	0.00	92.60	5	139	3.59%
2021/11/15	5	93.10	2	94.50	92.50	3	141	2.12%
2021/11/03	0	0.00	8	93.50	93.80	-8	145	-5.52%
2021/11/01	0	0.00	5	95.20	95.20	-5	139	-3.57%
2021/10/28	5.1	88.40	0	0.00	89.10	5.1	130	3.86%
2021/10/27	0	0.00	10	91.10	90.30	-10	127	-7.87%
2021/10/26	4	91.80	4	92.43	91.10	0	126	0.00%
2021/10/22	0.1	86.70	0	0.00	86.90	0.1	132	0.08%
2021/10/08	8	91.43	0	0.00	90.60	8	149	5.36%
2021/09/29	0	0.00	1	83.40	83.00	-1	155	-0.64%
2021/09/01	0	0.00	10	84.00	84.20	-10	183	-5.46%
2021/08/12	1	76.50	0	0.00	77.00	1	198	0.50%
2021/08/10	5	78.10	0	0.00	78.00	5	201	2.48%
2021/07/29	0	0.00	0	77.70	77.30	0	232	0.00%
2021/07/26	0	0.00	3	85.53	85.20	-3	232	-1.29%
2021/07/23	0	0.00	4	84.50	84.40	-4	232	-1.72%
2021/07/12	0	0.00	9	83.80	83.50	-9	237	-3.80%
2021/07/09	0	0.00	11	84.16	83.90	-11	235	-4.67%
2021/06/21	2	81.70	0	0.00	81.00	2	214	0.93%
2021/06/07	5	84.60	0	0.00	82.90	5	203	2.46%
2021/05/18	0	0.00	1	82.00	82.70	-1	225	-0.44%
2021/05/13	7	79.06	0	0.00	80.10	7	219	3.19%
2021/05/06	1	86.70	0	0.00	86.10	1	205	0.49%
2021/05/04	1	82.60	0	0.00	83.70	1	198	0.50%
2021/05/03	5.1	86.69	1	86.90	85.60	4.1	195	2.10%
2021/04/29	0	0.00	2	90.80	89.70	-2	191	-1.04%
2021/04/28	10.2	90.58	0	0.00	90.50	10.2	189	5.35%
2021/04/26	1.2	96.08	0	0.00	96.00	1.2	179	0.64%
2021/04/23	7	97.36	0	0.00	96.50	7	177	3.94%
2021/04/22	0	0.00	25	97.90	97.10	-25	176	-14.20%
2021/04/16	5	99.50	0	0.00	99.30	5	186	2.69%
2021/04/15	0	0.00	1	99.40	99.20	-1	199	-0.50%
2021/04/14	1	100.00	0	0.00	99.30	1	229	0.44%
2021/04/13	0.2	100.00	0	0.00	100.00	0.2	232	0.06%
2021/04/12	4	101.00	0	0.00	101.00	4	233	1.71%
2021/04/01	2	100.50	0	0.00	100.50	2	245	0.82%
2021/03/31	10	101.45	0	0.00	100.50	10	245	4.07%
2021/03/30	10	102.35	0	0.00	101.50	10	245	4.07%
2021/03/29	1	101.50	0	0.00	103.00	1	245	0.41%
2021/03/26	2	101.75	1	102.50	101.50	1	243	0.41%
2021/03/25	1	99.70	0	0.00	101.00	1	245	0.41%
2021/03/24	5	99.78	0	0.00	99.40	5	244	2.04%
2021/03/16	3	99.30	0	0.00	100.50	3	253	1.19%
2021/03/15	2	98.30	0	0.00	99.40	2	252	0.79%
2021/03/12	5	99.20	0	0.00	99.00	5	256	1.95%
2021/03/05	5	98.50	0	0.00	98.40	5	268	1.86%
2021/03/04	5	99.30	0	0.00	99.50	5	269	1.86%
2021/03/03	1	98.20	7	98.50	99.00	-6	270	-2.22%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/25	1	103.50	1	104.00	104.00	0	260	0.00%
2021/02/04	0	0.00	5	107.00	106.50	-5	247	-2.02%
2021/01/26	0	0.00	1	103.50	103.00	-1	260	-0.38%
2021/01/25	0	0.00	0	103.50	103.50	0	269	0.00%
2021/01/22	1	103.00	0	0.00	102.50	1	304	0.33%
2021/01/21	0	0.00	0	103.00	103.50	0	304	0.00%
2021/01/20	0.6	106.50	2	106.00	104.00	-1.4	303	-0.46%
2021/01/19	0	0.00	0	106.00	106.50	0	299	0.00%
2021/01/18	2.4	105.83	0	0.00	106.00	2.4	299	0.80%
2021/01/14	1	106.00	0	0.00	106.50	1	301	0.33%
2021/01/13	1	105.50	0	0.00	106.50	1	300	0.33%
2021/01/12	5	105.20	2	104.50	105.00	3	300	1.00%
2021/01/11	6	107.83	4	109.50	108.00	2	296	0.67%
2021/01/08	1	110.00	0	0.00	111.50	1	291	0.34%
2021/01/07	8	110.00	5	109.10	113.00	3	280	1.07%
2020/12/30	5	103.50	0	0.00	104.00	5	263	1.90%
2020/12/24	1	99.20	0	0.00	99.20	1	256	0.39%
2020/12/21	0	0.00	1	100.00	99.10	-1	266	-0.38%
2020/12/18	0	0.00	6	101.00	100.00	-6	266	-2.25%
2020/12/11	1	99.90	0	0.00	99.70	1	270	0.37%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/12/03	1	105.00	0	0.00	105.00	1	276	0.36%
2020/12/01	0	0.00	6	105.00	105.00	-6	282	-2.12%
2020/11/19	1	104.00	6	104.50	104.50	-5	357	-1.40%
2020/11/18	6	105.50	0	0.00	107.00	6	370	1.62%
2020/11/12	0	0.00	1	102.50	103.00	-1	404	-0.25%
2020/11/02	6	100.73	6	99.50	100.00	0	485	0.00%
2020/10/30	1	104.00	45	106.33	101.50	-44	482	-9.12%
2020/10/23	0	0.00	10	113.25	114.00	-10	547	-1.83%
2020/10/22	0	0.00	12	113.67	113.00	-12	566	-2.12%
2020/10/19	0	0.00	14	114.14	114.50	-14	668	-2.09%
2020/10/16	10	112.75	4	112.75	112.00	6	711	0.84%
2020/10/15	0	0.00	4	113.75	113.50	-4	728	-0.55%
2020/10/14	0	0.00	14	114.79	113.50	-14	741	-1.89%
2020/10/13	2	108.50	4	110.75	110.50	-2	735	-0.27%
2020/10/12	11	110.00	4	111.25	110.00	7	738	0.95%
2020/10/08	0	0.00	4	112.50	112.50	-4	739	-0.54%
2020/10/05	0	0.00	1	116.00	116.00	-1	743	-0.13%
2020/09/29	0	0.00	5	114.00	114.00	-5	765	-0.65%
2020/09/25	0	0.00	5	110.50	111.00	-5	780	-0.64%
2020/09/24	12	111.08	4	111.00	112.00	8	780	1.03%
2020/09/23	8	112.31	3	112.50	112.00	5	784	0.64%
2020/09/22	10	113.50	0	0.00	113.50	10	787	1.27%
2020/09/21	3	114.50	0	0.00	114.50	3	789	0.38%
2020/09/18	15	115.33	0	0.00	115.50	15	794	1.89%
2020/09/15	0	0.00	12	119.00	116.00	-12	801	-1.50%
2020/09/14	1	114.00	0	0.00	114.50	1	798	0.13%
2020/09/11	7	114.86	0	0.00	115.00	7	800	0.87%
2020/09/10	0	0.00	4	117.00	116.00	-4	803	-0.50%
2020/09/09	13	116.04	0	0.00	116.50	13	806	1.61%
2020/09/08	4	114.63	1	118.50	118.00	3	805	0.37%
2020/09/07	9	115.72	0	0.00	115.00	9	809	1.11%
2020/09/04	5	118.50	0	0.00	118.00	5	817	0.61%
2020/09/03	1	120.00	0	0.00	119.50	1	820	0.12%
2020/09/02	7	123.14	13	124.96	121.00	-6	817	-0.73%
2020/08/31	1	119.50	2	120.00	119.50	-1	792	-0.13%
2020/08/28	0	0.00	4	123.50	120.50	-4	795	-0.50%
2020/08/27	5	121.00	16	121.25	121.00	-11	790	-1.39%
2020/08/25	1	121.50	11	121.91	120.50	-10	783	-1.28%
2020/08/24	0	0.00	3	114.83	117.00	-3	761	-0.39%
2020/08/21	0	0.00	16	112.56	113.00	-16	755	-2.12%
2020/08/20	12	108.96	0	0.00	109.50	12	752	1.60%
2020/08/19	2	116.75	1	118.50	116.50	1	739	0.14%
2020/08/18	0	0.00	2	117.50	118.00	-2	734	-0.27%
2020/08/17	1	114.50	1	117.50	117.00	0	736	0.00%
2020/08/14	0	0.00	2	114.00	114.50	-2	746	-0.27%
2020/08/13	3	113.50	1	114.50	114.50	2	748	0.27%
2020/08/12	1	107.50	1	109.50	109.00	0	752	0.00%
2020/08/11	2	113.25	1	113.00	113.50	1	754	0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	2	111.50	1	113.00	110.50	1	743	0.13%
2020/08/06	2	108.50	0	0.00	108.50	2	732	0.27%
2020/08/05	2	110.50	0	0.00	109.00	2	736	0.27%
2020/08/04	6	108.08	0	0.00	108.50	6	732	0.82%
2020/08/03	5	107.50	1	108.50	107.50	4	738	0.54%
2020/07/31	4	105.75	3	108.50	108.00	1	755	0.13%
2020/07/30	4	108.50	0	0.00	107.50	4	754	0.53%
2020/07/29	17	111.76	0	0.00	111.00	17	736	2.31%
2020/07/28	7	123.57	4	124.13	122.50	3	705	0.43%
2020/07/27	5	120.20	8	122.00	124.00	-3	707	-0.42%
2020/07/24	17	121.59	9	124.67	118.50	8	710	1.13%
2020/07/23	1	125.00	2	126.00	123.00	-1	706	-0.14%
2020/07/22	10	126.40	15	125.23	131.00	-5	700	-0.71%
2020/07/21	0	0.00	25	120.90	119.50	-25	680	-3.68%
2020/07/20	0	0.00	6	117.25	118.50	-6	670	-0.90%
2020/07/17	1	115.50	0	0.00	113.50	1	668	0.15%
2020/07/16	0	0.00	16	114.00	114.00	-16	676	-2.37%
2020/07/15	1	113.50	6	113.67	113.50	-5	696	-0.72%
2020/07/14	0	0.00	10	112.20	113.00	-10	714	-1.40%
2020/07/13	1	112.00	2	113.25	113.50	-1	745	-0.13%
2020/07/10	1	112.00	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	11	115.55	114.00	-11	744	-1.48%
2020/07/07	5	110.00	34	110.01	112.00	-29	734	-3.95%
2020/07/06	1	111.50	12	111.00	111.00	-11	768	-1.43%
2020/07/03	4	111.13	0	0.00	109.00	4	772	0.52%
2020/07/02	1	110.00	9	110.00	111.00	-8	775	-1.03%
2020/07/01	1	108.00	1	108.00	106.50	0	782	0.00%
2020/06/30	1	107.00	0	0.00	105.50	1	779	0.13%
2020/06/29	2	104.50	0	0.00	105.00	2	788	0.25%
2020/06/24	0	0.00	1	108.50	108.50	-1	791	-0.13%
2020/06/22	5	107.30	0	0.00	107.00	5	807	0.62%
2020/06/19	1	109.50	1	110.00	109.00	0	823	0.00%
2020/06/16	1	106.50	0	0.00	106.00	1	849	0.12%
2020/06/12	13	105.12	0	0.00	106.00	13	900	1.44%
2020/06/11	17	110.03	0	0.00	108.00	17	932	1.82%
2020/06/08	5	115.00	0	0.00	114.00	5	1,007	0.50%
2020/06/05	3	114.50	1	115.00	114.50	2	1,021	0.20%
2020/06/02	3	113.33	0	0.00	113.00	3	1,113	0.27%
2020/05/28	11	113.64	0	0.00	113.00	11	1,177	0.93%
2020/05/22	3	115.50	0	0.00	115.50	3	1,403	0.21%
2020/05/21	6	117.75	10	121.75	119.00	-4	1,416	-0.28%
2020/05/20	5	118.00	0	0.00	118.50	5	1,408	0.35%
2020/05/19	0.5	119.00	3	120.50	120.00	-2.5	1,408	-0.18%
2020/05/18	0.5	116.00	0	0.00	116.00	0.5	1,392	0.04%
2020/05/14	0	0.00	6	116.00	112.00	-6	1,388	-0.43%
2020/05/13	6	116.50	0	0.00	117.50	6	1,394	0.43%
2020/05/12	1	117.50	0	0.00	116.50	1	1,395	0.07%
2020/05/11	1	117.50	0	0.00	117.00	1	1,399	0.07%
2020/05/08	3	118.00	1	119.00	117.50	2	1,409	0.14%
2020/05/07	0	0.00	5	120.30	121.00	-5	1,415	-0.35%
2020/05/06	1	118.50	4	117.38	117.50	-3	1,393	-0.22%
2020/05/05	6	114.50	0	0.00	114.50	6	1,380	0.43%
2020/05/04	3	113.17	0	0.00	116.50	3	1,375	0.22%
2020/04/30	6	116.33	3	117.33	115.50	3	1,369	0.22%
2020/04/29	4	117.63	2	117.00	117.50	2	1,352	0.15%
2020/04/28	0	0.00	3	118.50	118.50	-3	1,341	-0.22%
2020/04/27	7	120.07	9	120.28	120.50	-2	1,327	-0.15%
2020/04/24	0	0.00	6	114.17	114.00	-6	1,278	-0.47%
2020/04/23	2	107.00	0	0.00	107.00	2	1,258	0.16%
2020/04/21	2	110.00	0	0.00	107.00	2	1,248	0.16%
2020/04/20	4	113.75	3	116.50	112.50	1	1,239	0.08%
2020/04/17	12	115.42	12	115.17	112.00	0	1,215	0.00%
2020/04/16	1	108.51	2.1	112.48	112.50	-1.1	1,193	-0.09%
2020/04/15	0	106.00	0	0.00	105.50	0	1,161	0.00%
2020/04/14	1	105.00	4	106.00	106.00	-3	1,161	-0.26%
2020/04/10	2	104.50	6	103.58	104.00	-4	1,155	-0.35%
2020/04/09	15	105.63	13	105.77	104.00	2	1,156	0.17%
2020/04/08	19	103.11	15	102.53	102.50	4	1,114	0.36%
2020/04/07	1	104.50	1	105.50	105.50	0	1,107	0.00%
2020/04/06	2	102.25	2	101.55	104.00	0	1,101	0.00%
2020/04/01	0	0.00	1	100.00	100.50	-1	1,088	-0.09%
2020/03/31	3	100.33	2	100.75	101.00	1	1,085	0.09%
2020/03/30	0	0.00	7	99.79	99.90	-7	1,074	-0.65%
2020/03/27	2	100.00	0	0.00	96.00	2	1,065	0.19%
2020/03/25	4	95.30	4	99.40	99.50	0	1,044	0.00%
2020/03/23	1	84.90	0	0.00	84.60	1	1,043	0.10%
2020/03/20	1	88.80	1	88.90	87.70	0	1,042	0.00%
2020/03/19	5	82.32	3	81.53	81.10	2	1,042	0.19%
2020/03/18	8	92.04	5	93.10	90.10	3	1,033	0.29%
2020/03/17	12	94.58	4	95.08	94.30	8	1,018	0.79%
2020/03/16	3	101.30	1	99.60	99.60	2	987	0.20%
2020/03/13	2	102.50	0	0.00	106.50	2	962	0.21%
2020/03/12	4	111.88	3	110.67	109.50	1	935	0.11%
2020/03/11	6	121.67	25	123.30	117.00	-19	903	-2.10%
2020/03/10	27	119.39	1	118.50	121.00	26	888	2.92%
2020/03/09	22	125.59	32	126.92	123.00	-10	866	-1.15%
2020/03/06	1	127.50	10	129.50	127.50	-9	839	-1.07%
2020/03/05	0	0.00	5	125.50	124.00	-5	813	-0.61%
2020/03/04	7	123.57	9	123.94	123.50	-2	807	-0.25%
2020/03/03	7	127.86	7	129.21	126.50	0	803	0.00%
2020/03/02	1	121.00	3	124.33	123.50	-2	758	-0.26%
2020/02/27	30	126.70	1	123.50	118.00	29	729	3.98%
2020/02/26	4	129.38	15	125.33	127.50	-11	657	-1.67%
2020/02/25	4	117.00	3	119.00	119.00	1	552	0.18%
2020/02/24	4	118.63	6	119.08	118.50	-2	542	-0.37%
2020/02/21	2	116.00	5	118.00	115.50	-3	525	-0.57%
2020/02/19	5	114.50	8	117.00	117.00	-3	524	-0.57%
2020/02/18	5	114.50	0	0.00	114.50	5	555	0.90%
2020/02/17	0	0.00	17	116.71	117.00	-17	559	-3.04%
2020/02/14	1	113.00	2	115.00	112.50	-1	567	-0.18%
2020/02/12	4	112.75	3	113.00	112.00	1	591	0.17%
2020/02/11	0	0.00	2	114.00	113.00	-2	629	-0.32%
2020/02/10	3	106.67	3	113.67	113.00	0	676	0.00%
2020/02/07	1	107.00	0	0.00	105.00	1	733	0.14%
2020/02/05	1	102.50	0	0.00	103.00	1	817	0.12%
2020/02/04	1	100.00	0	0.00	102.50	1	822	0.12%
2020/02/03	3	97.43	0	0.00	98.60	3	853	0.35%
2020/01/31	1	99.50	1	100.00	101.00	0	857	0.00%
2020/01/30	23	104.24	0	0.00	101.00	23	874	2.63%
2020/01/20	1	111.50	0	0.00	112.00	1	871	0.11%
2020/01/16	0	0.00	3	112.17	112.50	-3	876	-0.34%
2020/01/14	5	107.70	0	0.00	107.00	5	877	0.57%
2020/01/13	3	108.33	0	0.00	108.50	3	878	0.34%
2020/01/08	9	107.00	1	107.50	106.00	8	885	0.90%
2020/01/07	2	109.75	0	0.00	110.00	2	884	0.23%
2020/01/06	5	109.80	0	0.00	108.50	5	886	0.56%
2020/01/03	5	111.50	0	0.00	111.00	5	901	0.55%
2020/01/02	1	113.00	0	113.50	113.50	1	893	0.11%
2019/12/31	2	112.00	1	113.00	112.00	1	891	0.11%
2019/12/30	11	113.77	0	0.00	113.00	11	890	1.24%
2019/12/27	3	115.00	0	0.00	114.50	3	889	0.34%
2019/12/26	3	113.83	0	0.00	113.50	3	889	0.34%
2019/12/25	2	113.00	1	112.50	112.50	1	890	0.11%
2019/12/24	2	111.75	10	111.70	112.00	-8	891	-0.90%
2019/12/23	2	111.50	0	0.00	111.50	2	897	0.22%
2019/12/19	4	111.63	0	0.00	112.50	4	911	0.44%
2019/12/18	24	115.27	0	0.00	113.00	24	919	2.61%
2019/12/17	9	116.67	1	118.00	118.00	8	935	0.85%
2019/12/16	9	117.39	1	120.50	117.50	8	930	0.86%
2019/12/13	3	117.67	8	116.06	118.00	-5	913	-0.55%
2019/12/11	2	114.25	13	114.31	113.50	-11	890	-1.24%
2019/12/10	8	108.50	6	111.00	111.00	2	885	0.23%
2019/12/09	6	112.25	6	110.50	111.50	0	879	0.00%
2019/12/04	0	0.00	7	111.36	112.00	-7	888	-0.79%
2019/12/03	3	110.50	0	0.00	110.50	3	897	0.33%
2019/12/02	14	108.71	13	111.62	111.50	1	910	0.11%
2019/11/29	4	109.25	0	0.00	108.50	4	924	0.43%
2019/11/28	7	112.50	0	0.00	111.00	7	924	0.76%
2019/11/27	0	0.00	4	115.00	115.00	-4	913	-0.44%
2019/11/26	0	0.00	3	114.50	114.50	-3	910	-0.33%
2019/11/25	3	111.00	3	112.50	112.50	0	914	0.00%
2019/11/22	8	112.56	0	0.00	112.00	8	921	0.87%
2019/11/21	2	111.75	3	115.00	115.00	-1	912	-0.11%
2019/11/20	2	109.50	1	112.00	112.00	1	897	0.11%
2019/11/19	14	112.25	0	0.00	111.00	14	892	1.57%
2019/11/18	4	108.75	0	0.00	110.00	4	881	0.45%
2019/11/13	3	111.00	0	0.00	110.00	3	821	0.37%
2019/11/11	8	112.19	5	113.30	112.00	3	793	0.38%
2019/11/08	23	120.43	19	117.53	114.00	4	764	0.52%
2019/11/07	17	126.24	1	125.00	123.00	16	718	2.23%
2019/11/06	10	124.05	0	0.00	126.50	10	658	1.52%
2019/11/05	14	111.68	0	0.00	115.00	14	581	2.41%
2019/11/04	0	0.00	1	111.00	112.00	-1	527	-0.19%
2019/11/01	0	0.00	4	102.00	102.00	-4	487	-0.82%
2019/10/31	2	100.25	6	100.75	98.90	-4	482	-0.83%
2019/10/30	5	95.70	5	97.40	97.40	0	453	0.00%
2019/10/29	1	96.70	0	0.00	96.00	1	463	0.22%
2019/10/28	1	97.90	17	98.99	99.10	-16	438	-3.65%
2019/10/24	7	96.76	0	0.00	96.20	7	425	1.64%
2019/10/23	10	98.06	0	0.00	97.30	10	414	2.41%
2019/10/22	1	97.40	1	98.50	99.00	0	405	0.00%
2019/10/21	0	0.00	3	99.00	97.70	-3	402	-0.75%
2019/10/18	2	96.30	0	0.00	96.60	2	400	0.50%
2019/10/17	2	96.50	0	0.00	96.70	2	398	0.50%
2019/10/16	0	0.00	5	98.00	97.40	-5	395	-1.26%
2019/10/15	3	96.60	0	0.00	97.20	3	390	0.77%
2019/10/09	0	0.00	9	98.89	95.10	-9	379	-2.37%
2019/10/04	3	93.47	0	0.00	93.10	3	365	0.82%
2019/10/03	2	92.60	0	0.00	92.90	2	364	0.55%
2019/10/02	2	92.90	0	0.00	93.00	2	364	0.55%
2019/10/01	2	93.30	0	0.00	93.30	2	362	0.55%
2019/09/27	2	93.50	0	0.00	93.20	2	361	0.55%
2019/09/26	3	96.03	1	95.80	94.70	2	363	0.55%
2019/09/25	5	96.44	1.8	96.17	96.40	3.2	359	0.90%
2019/09/20	0	0.00	7	101.47	104.00	-7	332	-2.11%
2019/09/19	4	95.85	0	0.00	96.00	4	292	1.37%
2019/09/18	4	95.95	0	0.00	96.20	4	293	1.36%
2019/09/10	1	97.90	1	97.50	98.00	0	278	0.00%
2019/09/06	0	0.00	2	99.50	98.00	-2	270	-0.74%
2019/09/04	1	102.50	1	102.00	102.00	0	244	0.00%
2019/09/03	1	103.00	0	0.00	102.50	1	225	0.44%
2019/09/02	2	96.90	0	0.00	96.60	2	190	1.05%
2019/08/27	1	89.50	0	0.00	93.20	1	170	0.59%
2019/08/12	1	87.50	0	0.00	86.20	1	145	0.69%
2019/08/05	1	85.30	0	0.00	84.40	1	141	0.70%
2019/07/31	3	84.97	2	86.70	85.50	1	130	0.76%
2019/07/04	1	81.30	0	0.00	80.70	1	119	0.83%
2019/07/02	0	0.00	3.6	79.00	79.10	-3.6	112	-3.16%
2019/06/19	0	0.00	1	73.40	73.30	-1	101	-0.99%
2019/06/17	0	0.00	5	73.62	73.70	-5	100	-4.96%
2019/06/14	3	72.50	0	0.00	72.50	3	99	3.01%
2019/06/13	0	0.00	2	72.30	73.00	-2	98	-2.03%
2019/06/11	2	71.30	0	0.00	71.40	2	97	2.06%
2019/06/10	3	71.80	0	0.00	71.80	3	95	3.15%
2019/02/27	0	0.00	28	71.38	70.30	-28	77	-36.29%
2019/02/26	0	0.00	3	72.50	72.50	-3	73	-4.10%
2019/02/21	6	72.90	0	0.00	72.80	6	72	8.26%
2019/02/18	2	72.00	0	0.00	73.00	2	68	2.90%
2019/02/15	0	0.00	9	70.76	71.10	-9	66	-13.44%
2019/02/13	0	0.00	10	70.40	70.50	-10	66	-14.95%
2019/02/11	0	0.00	5	70.30	70.40	-5	68	-7.35%
2019/01/22	0	0.00	4	70.03	69.90	-4	79	-5.01%
2019/01/11	2	67.10	0	0.00	67.10	2	82	2.44%
2019/01/10	2	67.30	0	0.00	67.60	2	81	2.45%
2019/01/09	2	68.10	0	0.00	68.10	2	81	2.46%
2019/01/08	2	68.40	0	0.00	68.60	2	81	2.45%
2019/01/07	6	69.77	0	0.00	69.10	6	81	7.33%
2019/01/03	0	0.00	3	70.20	69.80	-3	82	-3.63%
2018/12/18	3	70.53	0	0.00	69.30	3	79	3.76%
2018/12/17	2	69.10	1	68.60	69.00	1	76	1.30%
2018/12/13	3	68.50	0	0.00	68.50	3	76	3.93%
2018/12/12	4	68.63	0	0.00	68.80	4	76	5.20%
2018/12/06	5	68.64	0	0.00	68.60	5	78	6.40%
2018/12/05	3	67.40	0	0.00	68.80	3	78	3.82%
2018/12/03	7	69.20	0	0.00	68.90	7	81	8.55%
2018/10/04	9	68.42	0	0.00	68.40	9	137	6.55%
2018/10/03	2	69.70	0	0.00	69.00	2	138	1.45%
2018/10/01	2	71.40	0	0.00	71.70	2	137	1.45%
2018/09/27	3	71.73	0	0.00	71.70	3	139	2.15%
2018/09/26	2	71.80	0	0.00	72.60	2	142	1.40%
2018/09/21	3	73.00	0	0.00	72.90	3	148	2.03%
2018/09/18	0	0.00	3	73.50	73.50	-3	153	-1.95%
2018/09/13	1	72.30	1	72.60	72.40	0	161	0.00%
2018/09/11	3	71.70	0	0.00	71.90	3	166	1.80%
2018/09/06	12	78.26	12	77.15	76.80	0	167	0.00%
2018/08/28	0	0.00	4	74.40	74.40	-4	184	-2.17%
2018/08/27	4	72.80	0	0.00	72.80	4	186	2.15%
2018/08/10	0	0.00	7	74.60	74.50	-7	338	-2.07%
2018/07/27	2	73.50	5	73.90	73.90	-3	351	-0.85%
2018/07/24	3	66.00	0	0.00	65.80	3	322	0.93%
2018/06/11	0	0.00	1	72.00	71.30	-1	310	-0.32%
2018/06/06	2	76.85	2	75.50	76.00	0	301	0.00%
2018/06/01	0	0.00	1	76.30	75.90	-1	291	-0.34%
2018/05/28	1	79.20	1	78.70	79.20	0	265	0.00%
2018/05/23	2	75.60	2	75.60	75.30	0	234	0.00%
2018/05/21	1	81.20	1	85.00	80.00	0	211	0.00%
2018/05/18	3	80.83	3	80.20	79.60	0	189	0.00%
2018/05/16	0	0.00	3	69.20	69.30	-3	135	-2.21%
2018/05/15	3	67.20	0	0.00	66.90	3	128	2.34%
2018/03/09	0	0.00	0	61.60	61.60	0	113	0.00%
2018/02/12	0	0.00	12	64.05	65.00	-12	104	-11.51%
2018/02/09	0	0.00	38	64.13	64.40	-38	99	-38.34%
2018/02/02	0	0.00	2	65.85	65.90	-2	83	-2.40%
2018/02/01	0	0.00	1	65.60	65.50	-1	83	-1.20%
2018/01/24	0	0.00	3	67.50	67.00	-3	82	-3.65%
2018/01/09	5	66.16	0	0.00	66.20	5	81	6.17%