坤悅 (5206)-臺銀-民權券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
35.30
漲跌
▼1.50
漲幅
-4.08%
成交量
512張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	37.20	38.20	0	151	0.00%
2024/04/24	0	37.50	0	0.00	37.55	0	149	0.00%
2024/04/19	0	0.00	2	36.70	36.30	-2	156	-1.28%
2024/04/18	2	37.55	0	0.00	37.30	2	154	1.29%
2024/03/11	0	0.00	4	31.29	31.80	-4	179	-2.22%
2024/02/29	4	32.54	0	0.00	32.55	4	196	2.04%
2024/01/16	0	0.00	1.6	28.65	28.15	-1.6	220	-0.71%
2024/01/10	0	0.00	0	29.75	29.50	0	213	0.00%
2024/01/02	1	27.60	0	0.00	28.15	1	190	0.53%
2023/12/29	0.5	27.24	0	0.00	27.30	0.5	184	0.25%
2023/12/27	0	0.00	1	26.70	26.80	-1	173	-0.58%
2023/12/26	0.1	25.25	0	0.00	25.30	0.1	163	0.06%
2023/12/04	1	25.00	0	0.00	25.00	1	250	0.40%
2023/11/14	0	0.00	1	24.10	24.60	-1	199	-0.50%
2023/09/08	6	21.25	0	0.00	21.00	6	109	5.47%
2023/08/30	0	0.00	1	19.50	19.55	-1	89	-1.12%
2023/07/26	0	0.00	1	19.90	19.95	-1	207	-0.48%
2023/05/25	0	0.00	2	21.95	21.90	-2	265	-0.75%
2023/04/26	0	0.00	6	20.55	20.50	-6	185	-3.23%
2023/04/14	1	19.00	0	0.00	19.00	1	139	0.72%
2023/02/08	0	17.20	0	0.00	17.30	0	90	0.00%
2023/01/31	0	0.00	1	16.00	16.05	-1	78	-1.28%
2022/12/16	4	16.76	4	16.64	16.55	0	100	0.00%
2021/12/24	1	15.30	0	0.00	15.30	1	48	2.05%
2021/07/19	1	17.75	2	17.75	17.80	-1	161	-0.62%
2021/07/14	1	17.60	0	0.00	17.60	1	196	0.51%
2021/07/12	1	17.75	0	0.00	17.70	1	211	0.47%
2021/06/29	0	0.00	10	18.00	17.85	-10	249	-4.01%
2021/05/04	0	0.00	4	18.60	18.60	-4	328	-1.22%
2021/04/26	10	19.04	0	0.00	19.00	10	312	3.20%
2021/04/23	9	18.86	0	0.00	18.85	9	306	2.94%
2021/04/08	0	0.00	2.4	19.98	20.00	-2.4	246	-0.97%
2021/03/25	0	0.00	2	20.00	19.95	-2	232	-0.86%
2021/03/18	0	0.00	0.5	19.35	19.50	-0.5	208	-0.24%
2021/03/12	3	18.35	0	0.00	18.30	3	198	1.51%
2021/03/03	0	0.00	7.1	17.95	18.00	-7.1	204	-3.45%
2021/03/02	0	0.00	5	17.85	17.85	-5	206	-2.42%
2021/02/24	0	0.00	7.3	17.80	17.80	-7.3	203	-3.59%
2021/02/22	0	0.00	1	17.65	17.60	-1	199	-0.50%
2021/02/17	0	0.00	7	17.50	17.40	-7	202	-3.46%
2021/02/05	7	17.15	0.1	17.20	17.25	7	199	3.49%
2021/02/02	1	17.10	0	0.00	17.20	1	209	0.48%
2021/01/25	0	0.00	1	17.10	17.05	-1	212	-0.47%
2021/01/22	0	0.00	13	17.01	17.10	-13	213	-6.10%
2021/01/21	0	0.00	5	17.10	17.10	-5	212	-2.35%
2021/01/11	0	0.00	1	17.65	17.65	-1	205	-0.49%
2020/12/25	3	17.45	0	0.00	17.55	3	183	1.64%
2020/12/21	0	0.00	6	17.60	17.65	-6	181	-3.30%
2020/12/14	0	0.00	5	17.50	17.55	-5	184	-2.71%
2020/12/04	5	17.45	0	0.00	17.45	5	176	2.84%
2020/11/30	0	0.00	3	18.00	18.10	-3	170	-1.76%
2020/11/25	0	0.00	0.1	17.20	17.40	-0.1	156	-0.03%
2020/11/24	0	0.00	1	17.40	17.40	-1	154	-0.65%
2020/11/16	0	0.00	3	17.45	17.40	-3	150	-2.00%
2020/10/15	5	16.85	0	0.00	16.90	5	172	2.91%
2020/09/11	0	0.00	0.6	17.70	17.75	-0.6	211	-0.26%
2020/08/26	0	0.00	4	16.65	16.75	-4	239	-1.67%
2020/08/07	0	0.00	3	16.35	16.35	-3	236	-1.27%
2020/07/27	0	0.00	4	16.10	16.00	-4	237	-1.68%
2020/07/21	0	0.00	2	17.90	17.90	-2	220	-0.91%
2020/07/17	0	0.00	10	17.90	17.90	-10	213	-4.69%
2020/07/10	0	0.00	10	17.60	17.65	-10	200	-4.98%
2020/06/29	5	17.05	0	0.00	16.95	5	199	2.51%
2020/06/24	0	0.00	1	17.20	17.20	-1	198	-0.51%
2020/06/18	1	17.40	5	17.40	17.35	-4	206	-1.94%
2020/06/15	0	0.00	5	16.85	16.85	-5	206	-2.42%
2020/06/11	30	16.88	0	0.00	16.80	30	198	15.11%
2020/04/17	3	15.00	0	0.00	14.90	3	603	0.50%
2020/04/07	2	14.30	0	0.00	14.50	2	611	0.33%
2020/03/13	2	13.15	2	13.70	13.70	0	591	0.00%
2020/02/26	3	17.40	0	0.00	17.35	3	591	0.51%
2020/02/24	3	17.55	0	0.00	17.50	3	590	0.51%
2020/02/20	5	17.95	0	0.00	17.90	5	588	0.85%
2020/02/19	3	17.85	5	18.00	17.95	-2	592	-0.34%
2020/02/11	2	18.00	0	0.00	17.90	2	587	0.34%
2020/02/07	0	0.00	1	18.60	18.20	-1	575	-0.17%
2020/02/06	6	18.82	0	0.00	18.60	6	555	1.08%
2020/02/03	4	18.34	0	0.00	18.15	4	465	0.86%
2020/01/31	7	19.15	5	19.90	18.90	2	449	0.45%
2020/01/30	0	0.00	7	18.90	19.30	-7	381	-1.83%
2020/01/20	2	19.20	4	19.05	19.25	-2	351	-0.57%
2020/01/10	5	17.30	0	0.00	17.50	5	233	2.14%
2020/01/08	3	17.60	0	0.00	17.50	3	233	1.28%
2020/01/06	10	17.70	0	0.00	17.70	10	230	4.34%
2020/01/02	3	18.00	0	0.00	18.05	3	230	1.30%
2019/12/25	5	17.70	0	0.00	17.70	5	205	2.43%
2019/12/16	3	17.60	0	0.00	17.70	3	213	1.40%
2019/12/12	3	17.85	0	0.00	17.75	3	214	1.40%
2019/11/29	0	0.00	1	17.45	17.45	-1	182	-0.55%
2019/11/13	0	0.00	2	17.65	17.65	-2	193	-1.03%
2019/08/19	0	0.00	1	18.65	18.80	-1	360	-0.28%
2019/08/14	1	18.30	0	0.00	18.35	1	359	0.28%
2019/05/28	0	0.00	1	18.50	18.25	-1	386	-0.26%
2019/05/27	0	0.00	10	17.95	18.55	-10	375	-2.67%
2019/05/15	2	17.80	0	0.00	17.75	2	349	0.57%
2019/05/13	6	16.95	0	0.00	17.10	6	344	1.74%
2019/05/10	0	0.00	7	16.80	16.70	-7	342	-2.04%
2019/04/24	2	17.80	3	17.85	17.90	-1	326	-0.31%
2019/04/19	5	16.90	0	0.00	16.95	5	314	1.59%
2019/04/18	0	0.00	1	16.50	16.50	-1	309	-0.32%
2019/04/15	3	17.30	3	17.35	16.95	0	296	0.00%
2019/04/12	3	17.03	0	0.00	17.00	3	292	1.03%
2019/04/03	0	0.00	1	17.90	17.90	-1	264	-0.38%
2019/04/02	3	17.75	0	0.00	17.85	3	241	1.24%
2019/04/01	3	16.68	3	16.90	16.95	0	224	0.00%
2019/03/14	2	14.35	0	0.00	14.35	2	173	1.15%
2019/03/04	4	14.50	4	14.65	14.50	0	160	0.00%
2019/02/19	2	14.70	2	14.80	14.45	0	151	0.00%
2019/02/14	2	14.20	0	0.00	14.30	2	139	1.44%
2019/02/13	0	0.00	1	14.10	14.10	-1	138	-0.72%
2019/02/11	2	14.00	0	0.00	14.20	2	137	1.45%
2019/01/02	0	0.00	1	13.35	13.40	-1	108	-0.92%
2018/12/04	0	0.00	3	13.25	13.55	-3	118	-2.52%
2018/12/03	3	13.30	0	0.00	13.55	3	123	2.43%
2018/11/02	2	12.90	0	0.00	12.95	2	132	1.51%
2018/09/25	0	0.00	1	13.10	13.05	-1	79	-1.26%
2018/09/17	1	12.85	0	0.00	12.80	1	68	1.46%
2018/07/17	0	0.00	1	11.25	11.40	-1	61	-1.62%