坤悅 (5206)-玉山-嘉義券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	37.20	0	0.00	38.20	0	151	0.00%
2024/04/23	0.2	36.90	0	0.00	37.30	0.2	153	0.13%
2024/04/15	0	0.00	1	38.20	38.25	-1	150	-0.66%
2024/04/12	1	38.40	0	0.00	38.45	1	157	0.64%
2024/04/09	0	0.00	0	36.35	36.30	0	157	-0.01%
2024/04/08	0	35.20	0	0.00	36.00	0	163	0.01%
2024/03/29	0	0.00	1	33.50	33.50	-1	183	-0.54%
2024/03/05	0	0.00	3	31.80	32.00	-3	189	-1.59%
2024/01/30	2	29.70	0	0.00	29.70	2	238	0.84%
2024/01/17	0	0.00	4	27.75	27.65	-4	225	-1.77%
2024/01/15	0	0.00	2	29.00	28.90	-2	218	-0.92%
2024/01/09	0	0.00	3	29.50	29.60	-3	211	-1.42%
2024/01/08	0	0.00	5	29.85	30.00	-5	206	-2.42%
2024/01/03	0	0.00	1	28.45	28.60	-1	195	-0.51%
2023/12/29	1	27.05	0	0.00	27.30	1	184	0.54%
2023/12/19	8	25.21	0	0.00	25.20	8	159	5.03%
2023/12/18	5	25.55	0.3	25.30	25.45	4.7	160	2.94%
2023/12/15	0	0.00	1	25.40	25.40	-1	158	-0.63%
2023/12/01	0	0.00	1	24.70	24.95	-1	249	-0.40%
2023/11/21	0	0.00	6	25.08	24.95	-6	219	-2.74%
2023/11/20	0	0.00	1	25.25	25.00	-1	216	-0.46%
2023/11/16	1	24.30	1	24.40	24.35	0	207	0.00%
2023/11/15	0	0.00	11	24.21	24.30	-11	204	-5.37%
2023/09/20	0	0.00	1	23.30	23.40	-1	184	-0.54%
2023/09/13	2	23.43	0	0.00	24.00	2	156	1.28%
2023/09/08	1	21.60	0	0.00	21.00	1	109	0.91%
2023/08/21	1	19.65	0	0.00	19.75	1	119	0.84%
2023/08/17	1	19.70	0	0.00	19.55	1	125	0.80%
2023/08/11	0	0.00	10	19.35	19.40	-10	139	-7.18%
2023/08/01	1	20.05	0	0.00	20.05	1	177	0.56%
2023/07/20	1	20.20	0	0.00	20.05	1	224	0.45%
2023/07/11	1	20.20	0	0.00	20.30	1	251	0.40%
2023/06/12	1	20.60	0	0.00	20.50	1	286	0.35%
2023/05/29	5	21.00	0	0.00	21.15	5	278	1.80%
2023/05/19	11	21.39	0	0.00	21.75	11	260	4.23%
2023/05/11	0	0.00	8	20.85	20.90	-8	238	-3.35%
2023/04/06	10	18.40	0	0.00	18.45	10	114	8.71%
2023/03/31	10	17.93	0	0.00	17.75	10	107	9.32%
2023/03/27	1	17.90	0	0.00	17.85	1	105	0.95%
2023/03/09	2	18.03	0	0.00	18.15	2	128	1.56%
2022/06/20	0	0.00	1	13.80	13.60	-1	38	-2.62%
2022/04/01	1	15.20	0	0.00	15.05	1	33	2.98%
2022/03/30	1	15.15	0	0.00	15.15	1	31	3.16%
2022/02/07	0	0.00	1	15.65	15.65	-1	51	-1.95%
2021/12/23	0	0.00	5	15.45	15.30	-5	48	-10.36%
2021/12/14	1	15.70	0	0.00	15.50	1	47	2.12%
2021/11/15	3	15.80	0	0.00	15.85	3	54	5.47%
2021/11/12	2	16.35	0	0.00	16.05	2	53	3.75%
2021/10/07	0	0.00	5	16.70	16.70	-5	71	-7.02%
2021/10/06	0	0.00	5	16.60	16.60	-5	71	-6.97%
2021/08/27	2	17.90	0	0.00	18.05	2	83	2.39%
2021/08/17	1	17.50	0	0.00	17.55	1	81	1.23%
2021/08/13	2	17.65	0	0.00	17.60	2	84	2.37%
2021/08/04	5	17.65	0	0.00	17.65	5	117	4.24%
2021/08/03	5	17.65	0	0.00	17.65	5	126	3.94%
2021/04/28	0	0.00	1	19.40	19.40	-1	317	-0.31%
2021/04/23	0	0.00	11	18.90	18.85	-11	306	-3.59%
2021/04/22	3	19.25	19	19.72	19.40	-16	296	-5.40%
2021/04/13	0	0.00	10	20.00	19.95	-10	252	-3.96%
2021/03/23	0	0.00	1.1	20.02	19.80	-1.1	226	-0.49%
2021/03/12	10	18.25	0	0.00	18.30	10	198	5.03%
2021/02/24	0	0.00	17	17.80	17.80	-17	203	-8.35%
2021/02/23	37	17.69	0	0.00	17.70	37	200	18.45%
2021/02/17	0.8	17.40	0	0.00	17.40	0.8	202	0.39%
2021/01/21	10	17.15	0	0.00	17.10	10	212	4.70%
2021/01/20	0	0.00	0.7	17.05	17.15	-0.7	214	-0.33%
2021/01/18	0.7	17.40	0	0.00	17.35	0.7	212	0.31%
2021/01/07	0	0.00	3	17.60	17.50	-3	204	-1.47%
2021/01/06	0	0.00	2	17.70	17.55	-2	200	-1.00%
2021/01/04	0	0.00	10	17.55	17.55	-10	198	-5.03%
2020/12/08	0	0.00	20	17.05	17.05	-20	180	-11.05%
2020/12/03	0	0.00	1	17.70	17.50	-1	177	-0.56%
2020/12/01	0	0.00	1	17.75	17.90	-1	172	-0.58%
2020/11/11	9	17.45	0	0.00	17.40	9	148	6.06%
2020/07/30	1	16.10	0	0.00	16.20	1	239	0.42%
2020/07/13	20	18.03	0	0.00	17.95	20	213	9.35%
2020/07/06	0	0.00	1	17.25	17.30	-1	197	-0.51%
2020/06/19	4	17.43	2	17.40	17.45	2	206	0.97%
2020/06/16	1	17.00	0	0.00	16.90	1	203	0.49%
2020/06/11	3	16.90	0	0.00	16.80	3	198	1.51%
2020/05/26	0	0.00	25	15.35	15.50	-25	217	-11.50%
2020/05/21	0	0.00	6	15.15	15.10	-6	224	-2.68%
2020/05/11	31	15.14	0	0.00	15.20	31	242	12.76%
2020/04/15	0	0.00	2	15.80	15.70	-2	598	-0.33%
2020/03/27	2	14.10	0	0.00	13.60	2	623	0.32%
2020/02/07	1	18.60	0	0.00	18.20	1	575	0.17%
2020/02/05	1	19.05	2	19.20	18.95	-1	512	-0.20%
2020/02/04	0	0.00	3	19.55	18.90	-3	491	-0.61%
2020/01/31	10	19.31	18	19.06	18.90	-8	449	-1.78%
2020/01/30	5	18.30	3	19.10	19.30	2	381	0.52%
2020/01/20	2	19.00	8	18.84	19.25	-6	351	-1.70%
2020/01/17	5	18.08	0	0.00	18.60	5	275	1.81%
2020/01/13	1	17.55	0	0.00	17.50	1	239	0.42%
2020/01/03	1	17.90	0	0.00	17.90	1	229	0.44%
2020/01/02	0	0.00	0.2	17.90	18.05	-0.2	230	-0.09%
2019/12/31	0	0.00	3	18.00	18.05	-3	229	-1.31%
2019/12/30	3	17.98	0	0.00	18.05	3	216	1.38%
2019/12/24	1	17.65	0	0.00	17.70	1	207	0.48%
2019/12/23	2	17.60	0	0.00	17.65	2	207	0.97%
2019/12/05	2	18.75	0	0.00	18.10	2	216	0.93%
2019/12/04	0	0.00	2	18.25	18.60	-2	198	-1.01%
2019/11/29	2	17.45	0	0.00	17.45	2	182	1.10%
2019/11/07	4	17.70	0	0.00	17.75	4	209	1.91%
2019/07/01	0	0.00	4	19.20	19.15	-4	412	-0.97%
2019/05/27	4	18.55	0	0.00	18.55	4	375	1.07%
2019/05/13	0	0.00	5	16.60	17.10	-5	344	-1.45%
2019/05/10	0	0.00	2	16.65	16.70	-2	342	-0.58%
2019/04/18	2	16.63	7	17.00	16.50	-5	309	-1.62%
2019/04/15	0	0.00	3	17.00	16.95	-3	296	-1.01%
2019/04/12	1	16.75	0	0.00	17.00	1	292	0.34%
2019/04/11	1	17.50	0	0.00	17.35	1	283	0.35%
2019/04/03	1	18.10	0	0.00	17.90	1	264	0.38%
2019/04/01	10	16.90	0	0.00	16.95	10	224	4.46%
2019/03/28	1	16.10	0	0.00	16.05	1	205	0.49%
2019/03/25	2	15.65	0	0.00	15.70	2	203	0.98%
2018/09/06	1	12.65	2	12.55	12.30	-1	54	-1.82%
2018/09/05	2	12.20	1	12.00	12.00	1	35	2.78%
2018/03/22	1	12.00	1	11.70	11.65	0	180	0.00%
2018/02/27	0	0.00	2	12.55	12.50	-2	146	-1.37%
2018/01/17	0	0.00	1	10.05	10.05	-1	50	-1.96%