坤悅 (5206)-國泰-台中券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	38.10	38.20	0	151	-0.01%
2024/04/19	0	36.10	0	0.00	36.30	0	156	0.00%
2024/04/16	2	35.75	1	36.65	35.20	1	154	0.65%
2024/04/12	2	38.40	0.1	38.45	38.45	1.9	157	1.23%
2024/04/11	1	38.65	0	0.00	37.75	1	157	0.63%
2024/04/10	1.3	36.72	0	0.00	36.95	1.3	156	0.81%
2024/04/09	2.3	36.56	0.1	36.17	36.30	2.2	157	1.40%
2024/04/08	10	35.67	9.1	35.86	36.00	0.9	163	0.58%
2024/04/03	0.1	33.95	0.1	33.95	34.20	0.1	168	0.04%
2024/04/01	1	33.90	0	0.00	34.00	1	182	0.55%
2024/03/29	1	33.50	3	33.50	33.50	-2	183	-1.09%
2024/03/28	1	33.88	1.1	33.57	33.90	0	183	-0.01%
2024/03/27	1	33.25	0	0.00	33.25	1	182	0.55%
2024/03/22	0	0.00	0.8	31.55	31.90	-0.8	182	-0.43%
2024/03/21	0	0.00	2.1	31.92	31.85	-2.1	185	-1.14%
2024/03/20	0.1	32.43	0.3	31.99	31.80	-0.2	187	-0.10%
2024/03/19	1	32.15	0	0.00	32.50	1	187	0.53%
2024/03/18	0.1	30.20	0	0.00	30.75	0.1	184	0.04%
2024/03/15	0.3	30.30	0	0.00	30.00	0.3	182	0.18%
2024/03/14	0	31.20	1	31.30	31.30	-1	179	-0.55%
2024/03/11	0.5	31.70	0	0.00	31.80	0.5	179	0.28%
2024/03/08	0	31.50	0	0.00	31.50	0	180	0.01%
2024/03/04	0	0.00	0.2	32.35	32.15	-0.2	194	-0.08%
2024/02/29	0.1	32.40	0.3	32.15	32.55	-0.3	196	-0.13%
2024/02/26	0	0.00	0.3	30.98	31.20	-0.3	196	-0.13%
2024/02/23	0	0.00	2	31.70	31.55	-2	198	-1.01%
2024/02/22	0	0.00	0	32.15	31.75	0	200	-0.01%
2024/02/21	0.2	32.05	1.1	31.93	31.90	-0.9	205	-0.45%
2024/02/20	11	31.20	0	0.00	32.05	11	210	5.24%
2024/02/16	1	29.95	0	0.00	29.75	1	214	0.47%
2024/02/15	0	0.00	1	30.15	30.20	-1	228	-0.44%
2024/02/05	0.8	29.95	0	0.00	30.05	0.8	232	0.34%
2024/01/30	0	0.00	2	29.85	29.70	-2	238	-0.84%
2024/01/29	0	0.00	6.2	29.95	29.80	-6.2	237	-2.60%
2024/01/26	0.2	29.90	0	0.00	29.85	0.2	235	0.07%
2024/01/25	0	0.00	0.3	29.25	29.45	-0.3	231	-0.13%
2024/01/23	1.2	28.54	0.3	29.05	28.60	0.9	229	0.39%
2024/01/22	0.1	29.00	1	29.00	28.95	-0.9	228	-0.38%
2024/01/18	0.3	27.97	0	0.00	27.65	0.3	226	0.13%
2024/01/17	1.3	27.59	0	0.00	27.65	1.3	225	0.56%
2024/01/16	2	28.45	5.1	28.50	28.15	-3.1	220	-1.38%
2024/01/15	1.2	29.14	0.1	28.90	28.90	1.1	218	0.50%
2024/01/12	1.1	29.10	1	29.30	29.10	0.1	215	0.05%
2024/01/11	1.2	29.42	0	0.00	29.40	1.2	214	0.56%
2024/01/10	1.1	29.15	2.4	29.57	29.50	-1.2	213	-0.58%
2024/01/09	6	29.42	5.4	29.53	29.60	0.6	211	0.29%
2024/01/08	0.2	29.91	3	29.93	30.00	-2.8	206	-1.34%
2024/01/05	2	29.00	1.3	29.17	28.90	0.7	199	0.35%
2024/01/04	0	0.00	2	28.75	28.75	-2	198	-1.01%
2024/01/03	6.3	28.41	2	28.53	28.60	4.3	195	2.21%
2024/01/02	2.1	27.76	2	28.15	28.15	0.1	190	0.05%
2023/12/29	2	27.20	1.1	27.28	27.30	0.9	184	0.50%
2023/12/28	1.3	26.78	0	0.00	26.85	1.3	177	0.74%
2023/12/27	12	26.15	3	26.67	26.80	9	173	5.18%
2023/12/26	1.2	25.24	1	25.30	25.30	0.2	163	0.12%
2023/12/25	0.1	25.15	0	0.00	25.25	0.1	163	0.06%
2023/12/22	0	25.05	0	0.00	25.10	0	162	0.01%
2023/12/20	0.2	25.10	0	0.00	25.25	0.2	162	0.12%
2023/12/19	0.1	25.15	0	0.00	25.20	0.1	159	0.09%
2023/12/15	0	0.00	2	25.10	25.40	-2	158	-1.26%
2023/12/14	0.1	25.00	2.1	25.07	25.15	-2	155	-1.29%
2023/12/13	1.1	24.84	0	0.00	25.00	1.1	157	0.70%
2023/12/12	0.1	23.80	0	0.00	24.60	0.1	164	0.06%
2023/12/11	0	24.70	0	0.00	24.60	0	179	0.01%
2023/12/08	0	24.65	0	0.00	24.80	0	199	0.00%
2023/12/07	0	25.00	0	0.00	24.90	0	204	0.01%
2023/12/06	0	0.00	5	25.12	25.00	-5	226	-2.20%
2023/12/05	0.3	24.95	6	25.15	25.05	-5.7	248	-2.29%
2023/12/04	3	24.95	0	0.00	25.00	3	250	1.20%
2023/12/01	3.1	24.53	3.7	24.25	24.95	-0.5	249	-0.21%
2023/11/30	5.4	24.54	3.2	24.54	24.35	2.2	247	0.90%
2023/11/29	2.6	24.75	3	24.82	24.95	-0.4	238	-0.16%
2023/11/28	1.5	25.16	0	25.50	25.10	1.4	232	0.62%
2023/11/24	0.1	25.40	0.2	25.35	25.40	-0.1	226	-0.03%
2023/11/22	0.5	25.11	0.5	24.95	25.05	0	222	-0.01%
2023/11/21	0.4	24.89	0.5	25.00	24.95	-0.2	219	-0.07%
2023/11/20	2.6	24.86	3	24.93	25.00	-0.4	216	-0.19%
2023/11/17	6.7	24.78	12	24.88	24.90	-5.3	211	-2.50%
2023/11/16	1.3	24.35	3	24.32	24.35	-1.7	207	-0.81%
2023/11/15	6.3	24.47	0	0.00	24.30	6.3	204	3.07%
2023/11/14	20.2	24.48	25	23.97	24.60	-4.8	199	-2.41%
2023/11/13	0.4	23.92	2.1	23.53	23.60	-1.7	182	-0.96%
2023/11/09	12	22.96	0	0.00	23.00	12	176	6.82%
2023/11/08	1	23.10	0	0.00	23.15	1	173	0.58%
2023/11/02	1.1	22.90	0	0.00	22.80	1.1	176	0.63%
2023/11/01	0	0.00	5	22.78	22.80	-5	176	-2.83%
2023/10/26	1	23.25	0	0.00	23.20	1	176	0.57%
2023/10/24	1	23.30	0	0.00	23.25	1	176	0.57%
2023/10/23	1	23.20	0	0.00	23.20	1	176	0.57%
2023/10/19	3	23.55	1	23.65	23.55	2	177	1.13%
2023/10/13	0	0.00	0.1	23.70	23.45	-0.1	177	-0.06%
2023/10/11	0	0.00	1	23.55	23.60	-1	179	-0.56%
2023/10/04	0	23.30	0	0.00	23.45	0	182	0.01%
2023/10/03	10	23.64	0	0.00	23.60	10	183	5.48%
2023/10/02	11	23.65	0	0.00	23.55	11	183	5.98%
2023/09/27	1	23.00	0	0.00	22.95	1	182	0.55%
2023/09/25	0	0.00	27.3	23.27	23.10	-27.3	185	-14.67%
2023/09/21	5.1	23.05	0	0.00	23.00	5.1	187	2.69%
2023/09/20	3.1	23.35	0	0.00	23.40	3.1	184	1.68%
2023/09/19	0	0.00	1	23.45	23.40	-1	183	-0.55%
2023/09/18	2	23.43	2	23.50	23.50	0	182	0.00%
2023/09/15	5.2	23.97	0.1	23.80	23.65	5.2	180	2.85%
2023/09/14	3.1	23.83	5	24.31	24.20	-1.9	172	-1.13%
2023/09/13	5.1	23.55	1	23.00	24.00	4.1	156	2.61%
2023/09/12	0.2	22.19	1	22.20	22.40	-0.8	135	-0.59%
2023/09/11	2	22.75	48	22.35	22.60	-46	132	-34.79%
2023/09/08	2.1	21.28	8	21.52	21.00	-5.9	109	-5.38%
2023/09/07	1	20.70	0	0.00	20.55	1	87	1.15%
2023/08/22	3	19.55	0	0.00	19.50	3	121	2.48%
2023/08/14	0	0.00	5	19.00	19.35	-5	134	-3.72%
2023/08/10	2	19.35	25	19.43	19.35	-23	145	-15.85%
2023/08/09	0	0.00	1	20.50	20.50	-1	143	-0.70%
2023/07/28	5	20.05	0	0.00	20.00	5	192	2.59%
2023/07/19	0	0.00	0	19.25	19.80	0	242	-0.01%
2023/07/17	0	0.00	1	19.80	19.80	-1	251	-0.40%
2023/07/13	2	19.95	0	0.00	19.95	2	249	0.80%
2023/07/11	0	0.00	55	20.25	20.30	-55	251	-21.84%
2023/07/10	0	0.00	27	20.27	20.25	-27	253	-10.66%
2023/07/05	0	21.00	0	0.00	20.90	0	266	0.01%
2023/07/04	5	21.00	0	0.00	21.00	5	271	1.84%
2023/07/03	5	21.00	0	0.00	21.00	5	278	1.80%
2023/06/30	6	20.63	5	20.46	20.85	1	278	0.36%
2023/06/29	0	0.00	2	20.45	20.45	-2	280	-0.71%
2023/06/28	3	20.25	1	20.30	20.30	2	280	0.71%
2023/06/19	3	20.25	0	0.00	20.20	3	283	1.06%
2023/06/16	0	0.00	2	20.30	20.20	-2	286	-0.70%
2023/06/15	1	20.30	1	20.25	20.25	0	287	0.00%
2023/06/14	1	20.40	28	20.36	20.35	-27	285	-9.45%
2023/06/13	4	20.43	4	20.39	20.35	0	286	0.00%
2023/06/12	0	0.00	5	20.60	20.50	-5	286	-1.75%
2023/06/09	0	0.00	5	20.55	20.65	-5	285	-1.75%
2023/06/08	0	0.00	1	20.50	20.85	-1	285	-0.35%
2023/06/07	0	0.00	2	20.50	20.35	-2	285	-0.70%
2023/06/06	0	0.00	3	20.57	20.40	-3	287	-1.04%
2023/06/02	0	0.00	0.1	21.00	20.65	-0.1	288	-0.03%
2023/06/01	2	20.83	6	20.67	20.55	-4	290	-1.38%
2023/05/31	0	0.00	10	20.40	20.45	-10	290	-3.44%
2023/05/30	0	0.00	12	20.72	20.70	-12	285	-4.21%
2023/05/29	0	0.00	14	21.06	21.15	-14	278	-5.03%
2023/05/25	1	21.90	0	0.00	21.90	1	265	0.38%
2023/05/24	14	22.00	14	21.90	21.90	0	265	0.00%
2023/05/23	13	22.00	13	21.96	22.00	0	264	0.00%
2023/05/19	0	0.00	4	21.49	21.75	-4	260	-1.54%
2023/05/16	0	0.00	7	21.02	21.15	-7	253	-2.76%
2023/05/12	3	21.20	1	20.40	21.30	2	243	0.82%
2023/05/11	6	21.24	11.9	21.02	20.90	-5.9	238	-2.47%
2023/05/10	5	22.20	0	0.00	22.20	5	223	2.24%
2023/05/09	0	0.00	3	22.37	22.35	-3	220	-1.36%
2023/05/08	0	0.00	2	22.23	22.25	-2	219	-0.91%
2023/05/05	58	22.36	0	0.00	22.15	58	218	26.60%
2023/05/04	14	22.24	42.2	22.18	22.20	-28.2	215	-13.03%
2023/05/03	18	21.59	101.4	21.50	21.80	-83.4	205	-40.52%	大賣/
2023/05/02	24	20.99	4	20.76	20.90	20	196	10.18%
2023/04/27	0	0.00	1	20.45	20.30	-1	188	-0.53%
2023/04/26	0	0.00	27	20.50	20.50	-27	185	-14.55%
2023/04/25	25	20.79	9.2	20.41	20.40	15.8	182	8.66%
2023/04/24	30	19.64	10	19.92	20.25	20	173	11.55%
2023/04/21	0.8	19.35	5	19.30	19.35	-4.3	155	-2.74%
2023/04/20	0	0.00	21.5	19.25	19.25	-21.5	152	-14.06%
2023/04/18	3	19.00	0	0.00	19.00	3	143	2.09%
2023/04/17	2	19.05	0	0.00	19.05	2	141	1.41%
2023/04/14	26	19.15	0	0.00	19.00	26	139	18.62%
2023/04/13	0	0.00	30	19.00	19.10	-30	137	-21.77%
2023/04/12	27	19.05	5.1	19.15	19.15	21.9	134	16.30%
2023/04/11	20	19.33	0	19.25	18.90	20	132	15.02%
2023/04/10	30	19.10	25	19.15	19.15	5	125	3.97%
2023/04/07	1	18.95	2	18.75	18.80	-1	119	-0.84%
2023/04/06	52	18.35	3.1	18.38	18.45	48.9	114	42.57%
2023/03/31	12	17.94	0	0.00	17.75	12	107	11.18%
2023/03/30	33	17.80	0	0.00	17.85	33	106	31.02%
2023/03/29	4	18.00	0	0.00	17.75	4	103	3.87%
2023/03/28	20.3	17.93	20	17.86	17.85	0.3	103	0.24%
2023/03/21	20	17.80	20	17.80	17.80	0	141	0.00%
2023/03/16	2	18.00	0	0.00	17.80	2	135	1.48%
2023/03/10	0	0.00	2	18.00	18.00	-2	129	-1.54%
2023/03/06	0	0.00	2	18.25	18.25	-2	122	-1.63%
2023/03/01	2	18.10	2	18.15	18.05	0	116	0.00%
2023/02/23	0	0.00	0.1	18.00	18.00	-0.1	113	-0.09%
2023/02/21	0	0.00	12	18.04	17.95	-12	111	-10.74%
2023/02/16	0	0.00	2	17.55	17.50	-2	105	-1.89%
2023/02/08	0	0.00	1	17.15	17.30	-1	90	-1.10%
2023/02/02	0	0.00	4	16.10	16.55	-4	82	-4.87%
2023/01/12	0	0.00	1	15.70	15.65	-1	74	-1.34%
2022/12/30	0	0.00	1	16.20	16.25	-1	74	-1.34%
2022/12/29	2	15.60	14	15.85	16.20	-12	75	-15.98%
2022/12/28	17	15.64	17	15.80	15.75	0	76	0.00%
2022/12/27	0	0.00	6	15.97	15.95	-6	78	-7.67%
2022/12/26	20	15.91	2	16.00	16.00	18	80	22.35%
2022/12/23	0	0.00	11	16.21	16.25	-11	82	-13.38%
2022/12/22	0	0.00	9	16.15	16.15	-9	84	-10.70%
2022/12/21	0	0.00	7	16.08	16.15	-7	94	-7.41%
2022/12/20	0	0.00	1	16.15	16.15	-1	96	-1.04%
2022/12/19	0	0.00	34	16.20	16.30	-34	99	-34.14%
2022/12/16	32	16.63	101	16.73	16.55	-69	100	-68.60%	大賣/
2022/12/15	0	0.00	1	15.40	15.40	-1	72	-1.38%
2022/12/13	1	15.00	0	0.00	15.20	1	69	1.44%
2022/12/07	0	0.00	10	13.95	14.00	-10	64	-15.46%
2022/12/06	0	0.00	2	14.10	13.95	-2	64	-3.09%
2022/12/05	7	14.00	0	0.00	14.00	7	67	10.38%
2022/12/02	2	14.00	0	0.00	14.00	2	70	2.82%
2022/11/25	1	14.05	0	0.00	14.05	1	71	1.40%
2022/10/28	0	0.00	1	13.95	13.95	-1	90	-1.11%
2022/10/11	0	14.00	0	0.00	13.90	0	96	0.03%
2022/10/03	0	0.00	2	14.20	14.25	-2	90	-2.21%
2022/09/27	0	0.00	1	14.20	14.20	-1	70	-1.42%
2022/09/14	0	14.15	0	0.00	14.20	0	63	0.08%
2022/09/12	0	0.00	1	14.60	14.10	-1	62	-1.60%
2022/09/08	0	0.00	1	14.50	14.50	-1	59	-1.69%
2022/09/07	0	0.00	1	13.85	13.90	-1	55	-1.79%
2022/09/05	1	13.85	1	14.05	13.80	0	56	0.00%
2022/09/01	1	13.80	1	13.95	13.95	0	55	0.00%
2022/08/31	1	13.95	0	0.00	13.85	1	56	1.77%
2022/08/30	1	13.95	1	14.45	14.45	0	51	0.00%
2022/08/29	0	14.25	0	0.00	14.15	0	49	0.01%
2022/07/29	0	14.10	0	0.00	14.40	0	44	0.09%
2022/07/26	0.1	14.35	0	0.00	14.15	0.1	45	0.22%
2022/06/22	0	0.00	1	13.95	13.85	-1	42	-2.34%
2022/06/20	6	13.72	0	0.00	13.60	6	38	15.71%
2022/06/16	4	13.80	0	0.00	13.80	4	37	10.54%
2022/06/14	1	13.85	0	0.00	13.90	1	37	2.64%
2022/06/06	2	13.75	0	0.00	13.75	2	37	5.29%
2022/05/13	10	12.90	10	13.50	13.50	0	35	0.00%
2022/04/12	1	14.65	0	0.00	15.00	1	34	2.91%
2022/04/07	10	14.95	0	0.00	14.90	10	35	28.40%
2022/04/06	1	14.85	3	15.00	15.00	-2	34	-5.76%
2022/04/01	1.1	15.05	0	0.00	15.05	1.1	33	3.13%
2022/03/31	0.1	15.10	0	0.00	15.30	0.1	31	0.32%
2022/03/25	5	15.25	0	0.00	15.35	5	31	15.90%
2022/03/23	4	15.40	0	0.00	15.40	4	31	12.56%
2022/03/14	4	15.73	0	0.00	15.75	4	33	11.86%
2022/03/07	11	15.41	0	0.00	15.40	11	34	31.50%
2022/03/04	1	15.70	0	0.00	15.95	1	34	2.88%
2022/03/03	1	15.65	0	0.00	15.85	1	35	2.80%
2022/03/02	0	0.00	0	15.75	15.70	0	37	-0.10%
2022/02/24	0	0.00	1	15.50	15.50	-1	38	-2.61%
2022/02/21	0	0.00	1	15.75	15.75	-1	40	-2.47%
2022/01/21	0	0.00	1	15.30	15.30	-1	50	-1.98%
2022/01/19	2	15.22	0	0.00	15.20	2	50	3.98%
2022/01/14	0	0.00	2	15.30	15.30	-2	50	-3.95%
2022/01/12	2	15.40	0	0.00	15.35	2	49	4.01%
2022/01/05	0	0.00	0.5	15.60	15.55	-0.5	48	-1.03%
2021/12/24	0	0.00	1	15.30	15.30	-1	48	-2.05%
2021/12/21	2	15.30	0	0.00	15.25	2	45	4.36%
2021/12/17	2	15.50	0	0.00	15.50	2	46	4.30%
2021/12/15	0	0.00	1	15.50	15.50	-1	46	-2.13%
2021/12/14	0	0.00	1	15.80	15.50	-1	47	-2.12%
2021/12/09	0.1	15.55	0	0.00	15.55	0.1	46	0.11%
2021/12/06	0	0.00	0.1	16.35	15.50	-0.1	46	-0.21%
2021/12/01	1	15.75	0	0.00	15.75	1	45	2.17%
2021/11/26	1	15.85	0	0.00	15.80	1	46	2.14%
2021/11/19	1	16.00	0	0.00	16.00	1	55	1.81%
2021/11/17	0	15.80	0	0.00	16.00	0	55	0.05%
2021/11/16	6	15.90	0	0.00	16.00	6	56	10.67%
2021/11/15	4	15.79	0	0.00	15.85	4	54	7.33%
2021/11/12	26	16.23	0	0.00	16.05	26	53	48.77%
2021/11/11	1	16.50	0	0.00	16.50	1	49	2.01%
2021/11/10	2	16.60	0	0.00	16.55	2	49	4.03%
2021/11/02	1	16.70	0	0.00	16.75	1	51	1.95%
2021/11/01	1	16.75	0	0.00	16.70	1	52	1.89%
2021/10/29	1	16.70	0	0.00	16.70	1	52	1.89%
2021/10/26	2	16.70	0	0.00	16.70	2	54	3.70%
2021/10/25	2	16.70	0	0.00	16.70	2	55	3.59%
2021/10/12	0	0.00	1	16.70	16.65	-1	71	-1.41%
2021/10/08	0	0.00	1	16.70	16.70	-1	71	-1.41%
2021/10/06	1	16.60	0	0.00	16.60	1	71	1.39%
2021/10/05	0	0.00	2	16.55	16.60	-2	72	-2.75%
2021/09/23	20	16.45	10	16.42	16.55	10	75	13.29%
2021/09/22	1	16.40	0	0.00	16.35	1	75	1.33%
2021/09/09	1	16.45	0	0.00	16.45	1	79	1.26%
2021/09/08	4	16.55	0	0.00	16.55	4	80	5.00%
2021/09/02	3	16.65	1	16.60	16.65	2	86	2.31%
2021/09/01	1.1	16.60	0	0.00	16.70	1.1	85	1.22%
2021/08/31	9	16.63	0	0.00	16.60	9	85	10.58%
2021/08/30	1	16.70	0	0.00	16.70	1	84	1.18%
2021/08/27	3	18.02	9	17.94	18.05	-6	83	-7.16%
2021/08/17	2	17.50	0	0.00	17.55	2	81	2.45%
2021/08/10	1	17.65	0	0.00	17.65	1	91	1.09%
2021/08/09	9	17.65	0	0.00	17.65	9	100	8.97%
2021/07/29	1	17.45	0	0.00	17.50	1	132	0.76%
2021/07/28	2	17.50	0	0.00	17.50	2	133	1.50%
2021/07/27	20	17.60	0	0.00	17.55	20	137	14.51%
2021/07/21	5	17.65	0	0.00	17.70	5	148	3.38%
2021/07/12	0	17.50	14	17.70	17.70	-14	211	-6.60%
2021/06/29	0	0.00	1	18.00	17.85	-1	249	-0.40%
2021/06/21	0	0.00	2	17.65	17.60	-2	271	-0.74%
2021/06/16	0	0.00	1	17.75	17.65	-1	292	-0.34%
2021/06/03	0	0.00	1	17.90	17.90	-1	346	-0.29%
2021/05/27	0	0.00	1	17.60	17.60	-1	354	-0.28%
2021/05/25	0	0.00	10.1	17.70	17.70	-10.1	361	-2.78%
2021/05/24	0	0.00	1	17.80	17.65	-1	366	-0.27%
2021/05/18	5	17.00	0	0.00	17.10	5	370	1.35%
2021/05/17	20	16.51	0	0.00	16.35	20	370	5.40%
2021/05/14	4	17.35	0	0.00	17.05	4	362	1.10%
2021/05/13	0	0.00	5	17.60	17.50	-5	357	-1.40%
2021/05/12	2	17.40	3	17.40	17.40	-1	354	-0.28%
2021/05/11	0	0.00	3	18.50	18.15	-3	345	-0.87%
2021/05/07	2	18.70	0	0.00	18.80	2	334	0.60%
2021/05/05	4	18.80	0	0.00	18.70	4	329	1.22%
2021/05/04	0	0.00	5	18.72	18.60	-5	328	-1.52%
2021/04/28	0	0.00	2	19.50	19.40	-2	317	-0.63%
2021/04/27	2.1	19.00	8	19.06	19.15	-5.9	316	-1.86%
2021/04/26	0	0.00	4.5	18.99	19.00	-4.5	312	-1.44%
2021/04/23	0	0.00	10	18.88	18.85	-10	306	-3.26%
2021/04/22	19	19.37	7.2	19.56	19.40	11.8	296	4.00%
2021/04/21	6.7	20.49	10	20.50	20.50	-3.3	270	-1.21%
2021/04/20	1	20.50	2	20.35	20.50	-1	268	-0.36%
2021/04/19	20.9	20.55	3	20.50	20.55	17.9	267	6.69%
2021/04/16	6.2	20.15	2	20.15	20.20	4.2	260	1.59%
2021/04/15	1	20.00	1	20.00	20.05	-0.1	255	-0.02%
2021/04/14	1	19.80	0	0.00	19.85	1	256	0.39%
2021/04/13	0	0.00	1	20.00	19.95	-1	252	-0.40%
2021/04/12	0.9	20.04	5	20.05	20.00	-4.1	249	-1.65%
2021/04/07	2	19.83	0.1	19.85	19.85	2	243	0.80%
2021/04/06	2	19.95	5	20.10	19.90	-3	245	-1.22%
2021/04/01	4	19.99	12	20.07	19.90	-8	246	-3.25%
2021/03/30	5	19.80	0	0.00	19.80	5	240	2.08%
2021/03/29	0	0.00	1	19.80	19.75	-1	238	-0.42%
2021/03/26	1	19.95	1	19.90	19.90	0	234	0.00%
2021/03/25	0	0.00	21	20.07	19.95	-21	232	-9.03%
2021/03/24	1	19.85	1.5	19.85	19.90	-0.5	230	-0.22%
2021/03/23	1	19.90	2	19.95	19.80	-1	226	-0.44%
2021/03/22	4	19.68	7	19.79	19.90	-3	218	-1.38%
2021/03/19	24	19.30	0	0.00	19.40	24	211	11.35%
2021/03/18	13	19.30	0	0.00	19.50	13	208	6.23%
2021/03/17	3	19.10	2	19.15	19.10	1	204	0.49%
2021/03/16	10	18.72	1	18.70	18.75	9	203	4.42%
2021/03/15	0	0.00	1	18.40	18.50	-1	197	-0.51%
2021/03/12	4	18.25	1	18.25	18.30	3	198	1.51%
2021/03/11	1.2	18.35	14.2	18.35	18.35	-13	196	-6.63%
2021/03/09	6	17.98	0	0.00	17.95	6	192	3.12%
2021/03/08	0.3	18.10	0	0.00	18.05	0.3	192	0.16%
2021/03/02	5	17.90	0	0.00	17.85	5	206	2.42%
2021/02/26	0	0.00	4	17.75	17.80	-4	205	-1.94%
2021/02/19	0	0.00	1	17.45	17.55	-1	200	-0.50%
2021/01/22	2	17.05	0	0.00	17.10	2	213	0.94%
2021/01/15	2	17.45	0	0.00	17.45	2	211	0.94%
2021/01/08	1	17.55	0	0.00	17.50	1	203	0.49%
2021/01/07	1	17.50	0	0.00	17.50	1	204	0.49%
2021/01/06	0	0.00	1	17.55	17.55	-1	200	-0.50%
2020/12/31	1	17.70	0	0.00	17.55	1	197	0.51%
2020/12/30	0.5	17.70	0	0.00	17.60	0.5	194	0.26%
2020/12/29	1	17.60	0	0.00	17.65	1	190	0.53%
2020/12/25	0	17.55	0	0.00	17.55	0	183	0.01%
2020/12/18	0	0.00	1	17.60	17.65	-1	181	-0.55%
2020/12/17	1	17.55	0	0.00	17.60	1	179	0.56%
2020/12/15	0	0.00	1	17.40	17.55	-1	183	-0.55%
2020/12/14	0	0.00	5	17.50	17.55	-5	184	-2.71%
2020/12/11	2	17.50	0	0.00	17.30	2	184	1.09%
2020/12/10	5	17.34	0	0.00	17.50	5	183	2.72%
2020/12/08	1	17.15	0	0.00	17.05	1	180	0.55%
2020/12/04	0	17.50	0	0.00	17.45	0	176	0.01%
2020/12/02	1	17.80	0	0.00	17.80	1	175	0.57%
2020/12/01	0	0.00	10	17.80	17.90	-10	172	-5.78%
2020/11/27	0	0.00	1	17.55	17.75	-1	162	-0.61%
2020/11/25	0	0.00	0.1	17.40	17.40	-0.1	156	-0.03%
2020/11/23	0	0.00	0.1	17.00	17.35	-0.1	155	-0.03%
2020/11/19	0	0.00	2	17.30	17.35	-2	152	-1.32%
2020/11/18	1	17.40	0	0.00	17.40	1	152	0.66%
2020/11/13	0	0.00	2	17.30	17.30	-2	148	-1.34%
2020/11/09	1	17.05	0	0.00	17.05	1	145	0.69%
2020/11/05	0	0.00	2	16.95	16.95	-2	145	-1.37%
2020/11/02	1	16.75	0	0.00	16.85	1	148	0.67%
2020/10/26	0	0.00	5	16.87	16.90	-5	146	-3.41%
2020/10/23	1	16.95	0	0.00	16.95	1	146	0.68%
2020/10/15	0	0.00	1	16.95	16.90	-1	172	-0.58%
2020/10/14	1	16.90	0	0.00	16.90	1	174	0.55%
2020/10/06	0	0.00	3	16.93	16.95	-3	196	-1.52%
2020/10/05	3	16.88	0	0.00	16.95	3	201	1.49%
2020/09/25	0	0.00	3	16.80	16.90	-3	214	-1.40%
2020/09/21	0	0.00	2	17.50	17.35	-2	213	-0.94%
2020/09/11	5	17.65	5	17.60	17.75	0	211	0.00%
2020/09/07	0	0.00	1	17.00	17.20	-1	220	-0.45%
2020/09/03	5	16.80	1	16.80	16.80	4	230	1.74%
2020/08/31	3	16.65	0	0.00	16.60	3	240	1.25%
2020/08/25	6	16.65	0	0.00	16.55	6	241	2.48%
2020/08/18	0	0.00	1	16.50	16.40	-1	244	-0.41%
2020/08/03	0.1	16.10	0	0.00	16.10	0.1	238	0.05%
2020/07/30	1	16.10	0	0.00	16.20	1	239	0.42%
2020/07/24	3	16.35	0	0.00	16.30	3	235	1.27%
2020/07/23	5	16.34	0	0.00	16.35	5	232	2.15%
2020/07/17	10	17.90	0	0.00	17.90	10	213	4.69%
2020/07/13	10	18.00	0	0.00	17.95	10	213	4.67%
2020/07/10	0	0.00	9	17.58	17.65	-9	200	-4.48%
2020/07/06	2	17.20	0	0.00	17.30	2	197	1.01%
2020/06/16	0	0.00	1	17.00	16.90	-1	203	-0.49%
2020/06/11	1	16.85	0	0.00	16.80	1	198	0.50%
2020/06/10	0	0.00	2	16.63	16.60	-2	192	-1.04%
2020/06/08	0	0.00	1	16.20	16.10	-1	202	-0.49%
2020/06/03	0	0.00	5	15.79	16.10	-5	217	-2.30%
2020/06/01	0	0.00	23	15.65	15.65	-23	216	-10.63%
2020/05/29	0	0.00	1	15.50	15.60	-1	214	-0.47%
2020/05/21	0	0.00	1	15.15	15.10	-1	224	-0.45%
2020/05/20	0	0.00	1	15.00	15.00	-1	224	-0.44%
2020/05/19	0	0.00	1	14.85	14.90	-1	226	-0.44%
2020/05/18	0	0.00	3	14.85	14.80	-3	228	-1.31%
2020/05/14	0	0.00	2	14.85	14.75	-2	233	-0.86%
2020/05/12	0	0.00	2	15.08	15.00	-2	239	-0.84%
2020/04/17	0	0.00	1	14.90	14.90	-1	603	-0.17%
2020/04/16	1	15.35	0	0.00	15.25	1	601	0.17%
2020/04/14	0	0.00	2	15.60	15.85	-2	599	-0.33%
2020/04/13	0	0.00	2	15.20	15.40	-2	597	-0.33%
2020/04/09	0	0.00	1	15.00	15.00	-1	600	-0.17%
2020/04/07	1	14.25	0	0.00	14.50	1	611	0.16%
2020/03/26	0	0.00	6	13.57	13.90	-6	621	-0.97%
2020/03/25	1	13.40	0	0.00	13.20	1	614	0.16%
2020/03/23	2	11.90	0	0.00	12.10	2	610	0.33%
2020/03/19	17	11.71	1	11.70	11.70	16	605	2.64%
2020/03/16	5	13.80	0	0.00	13.70	5	593	0.84%
2020/03/13	8	13.21	5	13.20	13.70	3	591	0.51%
2020/03/12	2	15.10	1	15.15	14.60	1	582	0.17%
2020/03/11	3	15.65	0	0.00	15.60	3	574	0.52%
2020/03/10	5	15.62	4	15.66	15.80	1	592	0.17%
2020/03/09	3	16.30	0	0.00	16.20	3	605	0.50%
2020/03/06	1	16.55	0	0.00	16.60	1	599	0.17%
2020/03/05	4	16.51	0	0.00	16.60	4	601	0.66%
2020/03/02	4	16.50	1	16.50	16.35	3	599	0.50%
2020/02/27	0	0.00	3	17.35	16.90	-3	594	-0.50%
2020/02/26	0	0.00	17	17.45	17.35	-17	591	-2.88%
2020/02/25	3	17.30	0	0.00	17.45	3	591	0.51%
2020/02/21	0	0.00	3	17.90	17.85	-3	585	-0.51%
2020/02/20	1	17.95	10	17.95	17.90	-9	588	-1.53%
2020/02/17	0	0.00	2	17.78	18.05	-2	596	-0.34%
2020/02/13	2	17.93	0	0.00	17.85	2	593	0.34%
2020/02/12	10	18.00	0	0.00	17.95	10	590	1.69%
2020/02/10	3	18.05	0	0.00	18.05	3	581	0.52%
2020/02/07	3	18.42	13	18.60	18.20	-10	575	-1.74%
2020/02/06	19	19.10	0	0.00	18.60	19	555	3.42%
2020/02/05	0	0.00	3	19.25	18.95	-3	512	-0.59%
2020/02/04	10	19.10	12	19.11	18.90	-2	491	-0.41%
2020/02/03	0	0.00	3	18.38	18.15	-3	465	-0.64%
2020/01/31	23	19.38	2	19.60	18.90	21	449	4.68%
2020/01/30	2	18.23	0	0.00	19.30	2	381	0.52%
2020/01/20	1	19.20	1	19.30	19.25	0	351	0.00%
2020/01/17	0	0.00	1	18.00	18.60	-1	275	-0.36%
2020/01/16	0	0.00	52	17.91	18.20	-52	250	-20.79%
2020/01/13	1	17.45	0	0.00	17.50	1	239	0.42%
2020/01/08	2	17.53	0	0.00	17.50	2	233	0.86%
2020/01/06	1	17.65	0	0.00	17.70	1	230	0.43%
2019/12/27	0	0.00	4	18.11	18.15	-4	213	-1.88%
2019/12/19	1	17.65	0	0.00	17.65	1	210	0.47%
2019/12/16	0	0.00	5	17.70	17.70	-5	213	-2.34%
2019/12/09	14	17.97	0	0.00	17.95	14	219	6.39%
2019/12/05	10	18.10	0	0.00	18.10	10	216	4.63%
2019/11/18	1	17.40	0	0.00	17.40	1	200	0.50%
2019/11/14	2	17.28	0	0.00	17.30	2	196	1.02%
2019/11/13	0	0.00	13	17.49	17.65	-13	193	-6.72%
2019/11/11	1	17.30	0	0.00	17.35	1	201	0.50%
2019/11/05	2	17.58	0	0.00	17.55	2	210	0.95%
2019/10/02	16	17.01	0	0.00	17.00	16	267	5.98%
2019/10/01	1	17.20	0	0.00	17.20	1	265	0.38%
2019/09/27	1	17.30	0	0.00	17.25	1	266	0.38%
2019/09/18	0	0.00	18	17.60	17.50	-18	272	-6.62%
2019/09/16	0	0.00	30	17.53	17.55	-30	273	-10.98%
2019/09/12	0	0.00	28	17.90	17.80	-28	271	-10.30%
2019/09/11	1	17.80	2	17.90	17.90	-1	272	-0.37%
2019/09/09	2	18.35	1	18.35	18.35	1	271	0.37%
2019/09/05	0	0.00	1	18.70	18.65	-1	267	-0.37%
2019/09/02	4	18.48	0	0.00	18.45	4	273	1.46%
2019/08/30	0	0.00	2	18.58	18.55	-2	285	-0.70%
2019/08/29	5	18.52	0	0.00	18.50	5	291	1.71%
2019/08/27	7	18.64	0	0.00	18.65	7	316	2.21%
2019/08/26	1	18.75	0	0.00	18.75	1	323	0.31%
2019/08/21	3	18.50	0	0.00	18.65	3	340	0.88%
2019/08/19	0	0.00	1	18.80	18.80	-1	360	-0.28%
2019/08/16	0	0.00	1	18.45	18.40	-1	361	-0.28%
2019/08/15	1	18.15	1	18.15	18.30	0	361	0.00%
2019/08/12	1	18.80	0	0.00	18.80	1	356	0.28%
2019/08/08	1	18.10	0	0.00	18.25	1	353	0.28%
2019/07/31	5	17.70	0	0.00	17.75	5	373	1.34%
2019/07/30	2	17.70	0	0.00	17.65	2	374	0.53%
2019/07/29	1	18.00	5	18.00	18.15	-4	373	-1.07%
2019/07/22	9	17.50	0	0.00	17.50	9	381	2.36%
2019/07/19	0	0.00	4	17.15	17.20	-4	384	-1.04%
2019/07/18	2	17.30	0	0.00	17.40	2	376	0.53%
2019/07/16	1	17.90	0	0.00	18.10	1	372	0.27%
2019/07/08	0	0.00	1	19.50	19.50	-1	375	-0.27%
2019/07/03	5	19.40	0	0.00	19.40	5	385	1.30%
2019/07/02	1	19.50	7	19.22	19.35	-6	392	-1.53%
2019/07/01	5	19.20	0	0.00	19.15	5	412	1.21%
2019/06/13	0	0.00	7	19.16	19.10	-7	465	-1.50%
2019/06/12	0	0.00	5	19.19	19.05	-5	465	-1.07%
2019/06/11	0	0.00	8	19.09	19.05	-8	468	-1.71%
2019/06/10	0	0.00	4	18.60	18.65	-4	462	-0.87%
2019/06/06	0	0.00	14	18.85	18.90	-14	461	-3.03%
2019/06/05	8	19.06	2	19.70	18.85	6	447	1.34%
2019/06/04	28	19.78	4	19.49	19.50	24	438	5.47%
2019/06/03	2	19.98	59	19.89	19.95	-57	428	-13.29%
2019/05/31	7	19.26	29	19.26	19.40	-22	411	-5.34%
2019/05/30	2	18.85	16	18.80	18.85	-14	401	-3.48%
2019/05/29	0	0.00	8	18.39	18.40	-8	390	-2.05%
2019/05/28	0	0.00	5	18.35	18.25	-5	386	-1.29%
2019/05/27	3	18.28	42	18.11	18.55	-39	375	-10.40%
2019/05/24	0	0.00	1	17.85	17.85	-1	350	-0.29%
2019/05/22	0	0.00	8	17.78	17.75	-8	346	-2.31%
2019/05/20	0	0.00	30	17.47	17.60	-30	348	-8.62%
2019/05/16	31	17.96	1	18.00	17.85	30	353	8.48%
2019/05/15	2	17.80	0	0.00	17.75	2	349	0.57%
2019/05/13	15	16.90	0	0.00	17.10	15	344	4.35%
2019/05/10	21	16.96	6	17.44	16.70	15	342	4.38%
2019/05/08	0	0.00	1	17.90	17.90	-1	327	-0.31%
2019/05/07	0	0.00	1	17.95	17.90	-1	334	-0.30%
2019/05/03	8	17.95	10	18.05	18.00	-2	338	-0.59%
2019/05/02	0	0.00	15	18.10	18.05	-15	340	-4.41%
2019/04/30	5	18.05	23	18.07	18.05	-18	340	-5.29%
2019/04/29	0	0.00	2	18.10	18.20	-2	339	-0.59%
2019/04/26	0	0.00	8	18.03	18.05	-8	336	-2.38%
2019/04/25	15	17.95	7	18.00	18.00	8	331	2.42%
2019/04/24	0	0.00	22	17.93	17.90	-22	326	-6.75%
2019/04/23	0	0.00	1	17.80	17.60	-1	320	-0.31%
2019/04/22	0	0.00	12	17.50	17.50	-12	315	-3.81%
2019/04/19	0	0.00	28	16.83	16.95	-28	314	-8.90%
2019/04/18	23	16.83	1	17.00	16.50	22	309	7.11%
2019/04/17	0	0.00	1	16.95	17.05	-1	300	-0.33%
2019/04/16	2	17.20	0	0.00	16.90	2	299	0.67%
2019/04/15	0	0.00	2	17.20	16.95	-2	296	-0.67%
2019/04/12	13	17.05	104	16.95	17.00	-91	292	-31.10%	大賣/
2019/04/11	3	17.50	17	17.36	17.35	-14	283	-4.94%
2019/04/10	0	0.00	1	17.95	17.95	-1	273	-0.37%
2019/04/09	0	0.00	12	17.79	17.90	-12	270	-4.43%
2019/04/08	1	17.65	21	17.56	17.75	-20	267	-7.47%
2019/04/03	15	18.13	89	17.94	17.90	-74	264	-28.00%
2019/04/02	0	0.00	34	17.55	17.85	-34	241	-14.10%
2019/04/01	3	16.85	29	16.81	16.95	-26	224	-11.60%
2019/03/29	3	16.13	18	16.24	16.15	-15	212	-7.07%
2019/03/28	1	16.10	29	16.10	16.05	-28	205	-13.62%
2019/03/27	1	15.70	24	15.67	15.80	-23	205	-11.19%
2019/03/26	4	15.75	1	15.75	15.70	3	206	1.45%
2019/03/22	1	15.65	1	15.80	15.65	0	198	0.00%
2019/03/21	0	0.00	10	15.40	15.30	-10	191	-5.21%
2019/03/20	0	0.00	3	14.85	14.85	-3	184	-1.62%
2019/03/14	3	14.00	35	14.20	14.35	-32	173	-18.40%
2019/03/11	1	14.50	0	0.00	14.50	1	165	0.60%
2019/03/05	1	14.50	0	0.00	14.45	1	163	0.61%
2019/02/22	4	14.14	0	0.00	14.20	4	158	2.52%
2019/02/21	2	14.20	0	0.00	14.20	2	157	1.27%
2019/02/20	6	14.30	31	14.24	14.20	-25	154	-16.14%
2019/02/19	0	0.00	14	14.55	14.45	-14	151	-9.22%
2019/02/18	10	14.60	20	14.65	14.60	-10	152	-6.57%
2019/02/15	1	14.40	1	14.70	14.70	0	149	0.00%
2019/01/28	0	0.00	2	14.15	13.95	-2	131	-1.52%
2019/01/24	0	0.00	6	14.13	14.05	-6	120	-4.96%
2019/01/23	0	0.00	1	14.00	14.05	-1	116	-0.86%
2019/01/22	1	14.15	0	0.00	14.10	1	111	0.90%
2019/01/21	1	14.00	13	14.00	14.05	-12	107	-11.13%
2019/01/18	0	0.00	3	13.80	13.95	-3	106	-2.81%
2019/01/16	0	0.00	1	13.85	13.75	-1	107	-0.93%
2019/01/15	10	13.75	0	0.00	13.75	10	107	9.28%
2019/01/11	5	13.40	10	13.60	13.60	-5	105	-4.75%
2018/12/27	0	0.00	1	13.45	13.30	-1	112	-0.89%
2018/12/21	4	13.25	0	0.00	13.40	4	112	3.55%
2018/12/20	10	13.33	0	0.00	13.25	10	111	8.95%
2018/12/19	2	13.25	0	0.00	13.40	2	105	1.90%
2018/12/14	3	13.30	0	0.00	13.35	3	109	2.74%
2018/12/13	5	13.27	0	0.00	13.30	5	110	4.53%
2018/12/07	0	0.00	1	13.35	13.35	-1	119	-0.84%
2018/12/03	20	13.69	0	0.00	13.55	20	123	16.19%
2018/11/30	8	13.22	2	13.15	13.40	6	141	4.25%
2018/11/26	2	12.50	0	0.00	12.75	2	142	1.40%
2018/11/23	7	12.92	0	0.00	12.85	7	140	4.98%
2018/11/22	5	13.00	0	0.00	12.95	5	139	3.57%
2018/11/20	5	12.90	0	0.00	12.95	5	139	3.59%
2018/11/14	3	12.87	0	0.00	12.90	3	136	2.20%
2018/11/13	6	13.05	0	0.00	13.05	6	135	4.44%
2018/11/12	3	13.10	3	13.20	13.05	0	134	0.00%
2018/11/09	0	0.00	3	12.90	13.10	-3	134	-2.23%
2018/11/08	13	13.02	5	13.00	13.05	8	133	5.98%
2018/11/07	4	12.85	0	0.00	12.85	4	132	3.02%
2018/11/02	0	0.00	10	12.90	12.95	-10	132	-7.57%
2018/10/26	3	11.88	0	0.00	11.85	3	129	2.32%
2018/10/25	9	12.29	0	0.00	12.15	9	125	7.16%
2018/10/23	13	12.65	0	0.00	12.60	13	122	10.57%
2018/10/22	0	0.00	2	12.80	12.80	-2	120	-1.66%
2018/10/19	3	12.60	0	0.00	12.60	3	119	2.51%
2018/10/18	0	0.00	2	13.00	12.95	-2	118	-1.68%
2018/10/15	0	0.00	5	13.20	13.25	-5	113	-4.40%
2018/10/12	2	12.95	7	13.34	13.30	-5	112	-4.43%
2018/10/11	0	0.00	30	13.10	12.80	-30	110	-27.19%
2018/10/05	3	13.85	0	0.00	13.70	3	99	3.01%
2018/10/04	0	0.00	10	13.72	13.70	-10	95	-10.43%
2018/10/03	0	0.00	2	13.75	13.70	-2	93	-2.13%
2018/09/26	0	0.00	2	13.15	13.05	-2	81	-2.46%
2018/09/21	0	0.00	1	12.90	12.90	-1	76	-1.31%
2018/09/20	0	0.00	1	13.00	12.80	-1	75	-1.32%
2018/09/19	0	0.00	8	12.90	12.80	-8	74	-10.77%
2018/09/18	0	0.00	4	12.94	12.70	-4	72	-5.48%
2018/09/17	4	12.40	5	12.85	12.80	-1	68	-1.46%
2018/09/11	5	11.90	0	0.00	12.00	5	61	8.14%
2018/09/07	9	11.99	0	0.00	12.05	9	59	15.05%
2018/08/27	1	11.30	0	0.00	11.30	1	38	2.62%
2018/08/21	0	0.00	7	11.20	11.35	-7	39	-17.83%
2018/08/07	0	0.00	3	11.50	11.40	-3	43	-6.83%
2018/08/02	0	0.00	1	11.30	11.55	-1	49	-2.01%
2018/07/12	1	11.20	0	0.00	11.20	1	96	1.04%
2018/06/28	0	0.00	1	11.90	12.00	-1	105	-0.95%
2018/05/28	1	11.70	0	0.00	11.85	1	131	0.76%
2018/03/23	5	11.40	0	0.00	11.35	5	181	2.75%
2018/03/22	5	11.74	0	0.00	11.65	5	180	2.77%
2018/03/15	0	0.00	1	11.55	11.55	-1	174	-0.57%
2018/03/12	0	0.00	2	11.60	11.60	-2	170	-1.18%
2018/03/07	10	12.22	0	0.00	12.10	10	161	6.21%
2018/03/05	0	0.00	1	12.30	12.25	-1	157	-0.63%
2018/03/02	5	12.33	0	0.00	12.30	5	151	3.29%
2018/02/27	1	12.25	1	12.35	12.50	0	146	0.00%
2018/02/22	3	12.77	44	12.94	12.25	-41	117	-34.80%
2018/02/21	0	0.00	90	12.25	12.25	-90	97	-92.78%
2018/02/12	1	11.15	22	11.15	11.15	-21	75	-27.68%
2018/02/05	0	0.00	7	10.00	9.96	-7	61	-11.43%
2018/01/26	0	0.00	0.7	9.90	9.95	-0.7	55	-1.30%
2018/01/24	0	0.00	1	10.00	9.97	-1	62	-1.60%
2018/01/23	0	0.00	4	9.97	10.00	-4	62	-6.38%
2018/01/18	0	0.00	1	10.00	9.91	-1	55	-1.79%
2018/01/17	2	10.10	4	10.05	10.05	-2	50	-3.93%