坤悅 (5206)-國泰-板橋券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	37.80	38.20	-5	151	-3.29%
2024/04/24	0	0.00	2	37.40	37.55	-2	149	-1.34%
2024/04/22	0	0.00	3	38.00	36.90	-3	155	-1.92%
2024/04/19	0	0.00	1	36.75	36.30	-1	156	-0.64%
2024/04/16	4	36.14	0	0.00	35.20	4	154	2.59%
2024/04/12	0	0.00	2	38.00	38.45	-2	157	-1.27%
2024/04/10	0	0.00	10	36.45	36.95	-10	156	-6.40%
2024/04/02	2	34.00	0	0.00	34.15	2	172	1.16%
2024/04/01	1	34.00	0	0.00	34.00	1	182	0.55%
2024/03/29	1	33.70	0	0.00	33.50	1	183	0.54%
2024/03/28	1	33.25	0	0.00	33.90	1	183	0.55%
2024/03/21	6	31.82	0	0.00	31.85	6	185	3.23%
2024/03/18	1	30.00	0	0.00	30.75	1	184	0.54%
2024/03/08	0	0.00	21	31.75	31.50	-21	180	-11.65%
2024/02/27	0	0.00	1	31.00	31.10	-1	193	-0.52%
2024/02/26	0	0.00	0.3	31.10	31.20	-0.3	196	-0.15%
2024/02/23	1	31.70	0	0.00	31.55	1	198	0.50%
2024/02/20	1	31.95	0	0.00	32.05	1	210	0.48%
2024/02/19	2	30.00	0	29.80	30.20	2	207	0.95%
2024/02/16	1.3	29.65	0	0.00	29.75	1.3	214	0.61%
2024/02/02	1	29.30	1	29.35	29.95	0	232	0.00%
2024/01/29	1	30.00	1	30.35	29.80	0	237	0.00%
2024/01/24	0	0.00	14	28.71	28.85	-14	230	-6.08%
2024/01/22	0	28.35	0	0.00	28.95	0	228	0.00%
2024/01/15	10	29.00	0	0.00	28.90	10	218	4.58%
2024/01/12	1	29.10	0	0.00	29.10	1	215	0.46%
2024/01/11	6	29.48	0	0.00	29.40	6	214	2.80%
2024/01/09	7	29.31	0	0.00	29.60	7	211	3.31%
2024/01/08	6	29.66	0	0.00	30.00	6	206	2.90%
2024/01/05	1	29.25	0	0.00	28.90	1	199	0.50%
2024/01/04	3	28.53	0	0.00	28.75	3	198	1.51%
2024/01/02	11	28.03	0	0.00	28.15	11	190	5.78%
2023/12/29	11	27.18	0	0.00	27.30	11	184	5.97%
2023/12/22	1	25.05	1	25.10	25.10	0	162	0.00%
2023/12/19	1	25.20	0	0.00	25.20	1	159	0.63%
2023/12/13	0	0.00	0.2	24.70	25.00	-0.2	157	-0.13%
2023/12/11	0	0.00	4	24.55	24.60	-4	179	-2.23%
2023/12/08	1	24.90	0	0.00	24.80	1	199	0.50%
2023/12/07	1	24.85	0	0.00	24.90	1	204	0.49%
2023/12/04	0.2	25.15	0	0.00	25.00	0.2	250	0.09%
2023/12/01	3	24.85	3	24.80	24.95	0	249	0.00%
2023/11/30	1	24.35	0	0.00	24.35	1	247	0.40%
2023/11/29	5	24.81	0	0.00	24.95	5	238	2.10%
2023/11/28	3	25.00	1	25.20	25.10	2	232	0.86%
2023/11/27	2	25.20	2	25.20	25.25	0	228	0.00%
2023/11/24	1	25.35	0	0.00	25.40	1	226	0.44%
2023/11/22	0	0.00	2	25.30	25.05	-2	222	-0.90%
2023/11/20	0	0.00	2	25.20	25.00	-2	216	-0.92%
2023/11/17	0	0.00	2	25.00	24.90	-2	211	-0.95%
2023/11/14	3	24.57	2	24.60	24.60	1	199	0.50%
2023/11/13	0	0.00	2	23.50	23.60	-2	182	-1.10%
2023/11/09	2	22.90	0	0.00	23.00	2	176	1.13%
2023/11/07	10	23.05	5	23.20	23.00	5	173	2.89%
2023/11/02	2	23.10	1	22.85	22.80	1	176	0.57%
2023/11/01	0	0.00	0.1	23.00	22.80	-0.1	176	-0.06%
2023/10/31	0	0.00	0.1	23.10	22.80	-0.1	177	-0.03%
2023/10/30	0	0.00	0.1	23.00	23.00	-0.1	176	-0.03%
2023/09/15	1	23.65	0	0.00	23.65	1	180	0.55%
2023/09/14	1	24.70	1	24.45	24.20	0	172	0.00%
2023/09/08	1	21.90	1	21.20	21.00	0	109	0.00%
2023/08/14	10	19.00	0	0.00	19.35	10	134	7.45%
2023/08/10	10	19.60	0	0.00	19.35	10	145	6.89%
2023/08/07	1	20.55	0	0.00	20.45	1	170	0.59%
2023/07/31	1	20.05	0	0.00	20.05	1	182	0.55%
2023/07/28	1	20.05	5	20.00	20.00	-4	192	-2.08%
2023/07/18	10	19.70	0	0.00	19.75	10	244	4.08%
2023/07/17	5	19.95	0	0.00	19.80	5	251	1.99%
2023/07/11	0	0.00	1	20.25	20.30	-1	251	-0.40%
2023/06/14	0	0.00	1	20.35	20.35	-1	285	-0.35%
2023/06/07	0	0.00	5	20.35	20.35	-5	285	-1.75%
2023/05/31	3	20.60	3	20.65	20.45	0	290	0.00%
2023/05/24	57	21.94	1	22.00	21.90	56	265	21.11%
2023/05/11	2	21.35	0.4	21.20	20.90	1.6	238	0.68%
2023/05/09	2	22.45	2	23.00	22.35	0	220	0.00%
2023/05/04	4.4	22.07	0	0.00	22.20	4.4	215	2.02%
2023/04/11	1	18.80	0	0.00	18.90	1	132	0.75%
2023/04/06	0	18.40	0	0.00	18.45	0	114	0.00%
2023/02/24	0	0.00	5	18.00	18.05	-5	115	-4.35%
2023/02/13	0	0.00	2	17.40	17.40	-2	99	-2.02%
2023/02/09	0	0.00	2	17.60	17.55	-2	95	-2.08%
2023/02/06	2	16.73	0	0.00	16.70	2	85	2.33%
2022/12/19	0	0.00	7	16.20	16.30	-7	99	-7.03%
2022/12/16	5	16.75	2	16.55	16.55	3	100	2.98%
2022/12/13	1	15.05	0	0.00	15.20	1	69	1.44%
2022/09/28	2	13.75	2	14.15	14.10	0	81	0.00%
2022/08/30	7	14.02	0	0.00	14.45	7	51	13.64%
2022/05/31	0	0.00	0.1	14.10	14.20	-0.1	37	-0.13%
2022/05/27	0	0.00	1	14.05	14.20	-1	37	-2.64%
2022/05/26	0	0.00	0.1	13.90	14.00	-0.1	38	-0.15%
2022/05/19	0	0.00	7	13.81	13.90	-7	38	-18.17%
2022/05/18	0	0.00	1	13.80	13.80	-1	38	-2.62%
2022/05/17	0	0.00	2	13.63	13.65	-2	37	-5.27%
2022/04/06	1	14.85	0	0.00	15.00	1	34	2.88%
2022/03/22	0	15.40	0	0.00	15.50	0	31	0.03%
2022/02/21	0.1	15.74	1	15.70	15.75	-0.9	40	-2.22%
2022/02/07	0	0.00	0.1	15.70	15.65	-0.1	51	-0.10%
2022/01/12	0.1	15.40	0	0.00	15.35	0.1	49	0.17%
2021/12/27	0	15.30	0	0.00	15.50	0	48	0.01%
2021/12/23	1	15.30	0	0.00	15.30	1	48	2.07%
2021/12/21	0.1	15.40	0	0.00	15.25	0.1	45	0.22%
2021/12/17	0	15.50	0	0.00	15.50	0	46	0.02%
2021/12/14	1	15.50	0	0.00	15.50	1	47	2.12%
2021/12/01	1	15.75	0	0.00	15.75	1	45	2.17%
2021/11/23	1	16.00	0	0.00	16.00	1	52	1.92%
2021/11/22	0	0.00	0.1	16.00	16.00	-0.1	53	-0.09%
2021/11/12	1	16.25	0	0.00	16.05	1	53	1.88%
2021/10/18	0	0.00	10	16.59	16.60	-10	64	-15.50%
2021/09/28	0	0.00	1	16.85	16.80	-1	75	-1.32%
2021/09/23	1	16.70	0	0.00	16.55	1	75	1.33%
2021/08/27	1	17.85	0	0.00	18.05	1	83	1.19%
2021/07/15	0	0.00	1	17.55	17.55	-1	191	-0.52%
2021/06/29	5	18.06	0	0.00	17.85	5	249	2.00%
2021/06/23	3	17.73	0	0.00	17.80	3	262	1.14%
2021/05/11	1	18.30	0	0.00	18.15	1	345	0.29%
2021/04/23	0	0.00	30	19.02	18.85	-30	306	-9.79%
2021/04/22	2	19.40	1	19.65	19.40	1	296	0.34%
2021/04/16	0	0.00	20	20.08	20.20	-20	260	-7.68%
2021/04/14	0	0.00	0.4	19.55	19.85	-0.4	256	-0.16%
2021/04/13	0	0.00	1	19.95	19.95	-1	252	-0.40%
2021/03/16	0	0.00	15	18.55	18.75	-15	203	-7.36%
2021/01/29	0	0.00	3	17.05	17.15	-3	211	-1.42%
2021/01/08	0	0.00	1	17.50	17.50	-1	203	-0.49%
2021/01/04	50	17.65	0	0.00	17.55	50	198	25.15%
2020/12/30	1	17.60	0	0.00	17.60	1	194	0.52%
2020/11/27	0	0.00	0.3	17.60	17.75	-0.3	162	-0.15%
2020/11/24	0	0.00	1	17.35	17.40	-1	154	-0.65%
2020/11/13	1	17.25	0	0.00	17.30	1	148	0.67%
2020/09/30	0	0.00	0.1	17.00	16.95	-0.1	205	-0.02%
2020/09/18	0	0.00	1	17.60	17.45	-1	212	-0.47%
2020/09/14	0	0.00	0.6	17.70	17.80	-0.6	210	-0.29%
2020/09/11	0	0.00	0.1	17.70	17.75	-0.1	211	-0.06%
2020/09/04	0	0.00	2	16.70	16.80	-2	227	-0.88%
2020/08/20	0	0.00	2	16.30	16.00	-2	245	-0.81%
2020/08/12	0	0.00	1	16.30	16.35	-1	238	-0.42%
2020/07/14	0	0.00	1	18.00	17.95	-1	213	-0.47%
2020/07/06	4	17.25	0	0.00	17.30	4	197	2.03%
2020/07/01	2	17.05	0	0.00	17.05	2	196	1.02%
2020/06/18	1	17.45	2	17.20	17.35	-1	206	-0.48%
2020/06/16	2	16.95	0	0.00	16.90	2	203	0.98%
2020/06/15	0	0.00	10	16.80	16.85	-10	206	-4.84%
2020/06/11	11	16.81	0	0.00	16.80	11	198	5.54%
2020/06/10	2	16.75	0	0.00	16.60	2	192	1.04%
2020/06/09	3	16.60	0	0.00	16.40	3	203	1.47%
2020/06/03	1	16.00	0	0.00	16.10	1	217	0.46%
2020/04/20	0	0.00	3	14.80	14.80	-3	597	-0.50%
2020/04/15	0	0.00	1	15.70	15.70	-1	598	-0.17%
2020/04/13	0	0.00	2	15.30	15.40	-2	597	-0.33%
2020/04/10	0	0.00	5	15.03	15.20	-5	598	-0.83%
2020/04/06	2	14.00	0	0.00	14.25	2	614	0.33%
2020/03/27	2	13.90	0	0.00	13.60	2	623	0.32%
2020/03/24	0	0.00	1	12.70	12.90	-1	612	-0.16%
2020/03/20	2	12.25	0	0.00	12.40	2	608	0.33%
2020/03/19	2	11.70	0	0.00	11.70	2	605	0.33%
2020/03/17	0	0.00	1	13.40	13.20	-1	593	-0.17%
2020/03/13	2	13.25	0	0.00	13.70	2	591	0.34%
2020/03/12	0	0.00	22	15.15	14.60	-22	582	-3.78%
2020/03/10	0	0.00	37	15.55	15.80	-37	592	-6.24%
2020/03/09	0	0.00	29	16.29	16.20	-29	605	-4.79%
2020/03/05	2	16.60	0	0.00	16.60	2	601	0.33%
2020/03/03	0	0.00	2	16.75	16.65	-2	599	-0.33%
2020/02/26	0	0.00	1	17.45	17.35	-1	591	-0.17%
2020/02/19	16	18.13	0	0.00	17.95	16	592	2.70%
2020/02/18	7	18.01	0	0.00	17.95	7	594	1.18%
2020/02/17	1	17.80	4	17.83	18.05	-3	596	-0.50%
2020/02/14	1	17.90	0	0.00	17.90	1	595	0.17%
2020/02/11	2	17.95	0	0.00	17.90	2	587	0.34%
2020/02/10	5	17.95	0	0.00	18.05	5	581	0.86%
2020/02/07	2	18.35	0	0.00	18.20	2	575	0.35%
2020/02/06	6	18.68	0	0.00	18.60	6	555	1.08%
2020/02/04	1	18.65	51	19.00	18.90	-50	491	-10.18%
2020/02/03	9	18.11	2	18.35	18.15	7	465	1.50%
2020/01/31	56	19.57	6	19.90	18.90	50	449	11.13%
2020/01/30	10	18.27	3	19.12	19.30	7	381	1.83%
2020/01/20	10	19.18	7	19.04	19.25	3	351	0.85%
2020/01/17	0	0.00	3	18.20	18.60	-3	275	-1.09%
2020/01/16	3	18.20	2	17.95	18.20	1	250	0.40%
2020/01/15	0	0.00	1	17.50	17.55	-1	237	-0.42%
2020/01/13	0	0.00	3	17.60	17.50	-3	239	-1.25%
2020/01/10	1	17.50	2	17.50	17.50	-1	233	-0.43%
2020/01/09	2	17.60	0	0.00	17.55	2	233	0.86%
2019/12/31	0	0.00	1	18.50	18.05	-1	229	-0.44%
2019/12/27	0	0.00	1	18.20	18.15	-1	213	-0.47%
2019/12/18	2	17.90	0	0.00	17.70	2	210	0.95%
2019/12/13	0	0.00	4	17.75	17.70	-4	213	-1.87%
2019/12/10	11	18.08	0	0.00	18.10	11	215	5.10%
2019/12/06	1	18.05	0	0.00	18.10	1	215	0.46%
2019/12/05	29	18.56	0	0.00	18.10	29	216	13.42%
2019/12/04	0	0.00	1	18.25	18.60	-1	198	-0.50%
2019/11/14	2	17.75	0	0.00	17.30	2	196	1.02%
2019/11/12	0	0.00	2	17.45	17.40	-2	193	-1.03%
2019/10/03	0	0.00	7	17.00	17.05	-7	267	-2.61%
2019/09/25	3	17.75	0	0.00	17.65	3	271	1.11%
2019/09/24	1	17.20	0	0.00	17.20	1	272	0.37%
2019/09/23	1	17.35	0	0.00	17.35	1	272	0.37%
2019/09/17	0	0.00	5	17.59	17.50	-5	273	-1.83%
2019/08/26	0	0.00	9	18.75	18.75	-9	323	-2.78%
2019/08/20	1	18.70	0	0.00	18.70	1	358	0.28%
2019/08/14	1	18.30	0	0.00	18.35	1	359	0.28%
2019/08/12	2	18.85	5	18.83	18.80	-3	356	-0.84%
2019/08/08	0	0.00	1	18.20	18.25	-1	353	-0.28%
2019/08/05	0	0.00	1	18.40	18.05	-1	362	-0.28%
2019/07/25	0	0.00	3	18.18	18.25	-3	375	-0.80%
2019/07/23	0	0.00	1	17.55	17.50	-1	379	-0.26%
2019/07/22	0	0.00	5	17.65	17.50	-5	381	-1.31%
2019/07/19	3	17.10	0	0.00	17.20	3	384	0.78%
2019/07/18	1	17.40	0	0.00	17.40	1	376	0.27%
2019/07/15	1	17.90	0	0.00	17.95	1	375	0.27%
2019/07/02	16	19.41	0	0.00	19.35	16	392	4.08%
2019/07/01	10	19.20	0	0.00	19.15	10	412	2.43%
2019/06/26	1	19.10	0	0.00	19.10	1	443	0.23%
2019/06/20	1	19.10	1	19.15	19.10	0	454	0.00%
2019/06/19	3	19.12	21	19.02	19.20	-18	460	-3.91%
2019/06/17	1	19.20	1	19.20	19.20	0	468	0.00%
2019/06/14	0	0.00	1	19.10	19.10	-1	465	-0.21%
2019/06/11	3	19.00	0	0.00	19.05	3	468	0.64%
2019/06/10	0	0.00	1	18.60	18.65	-1	462	-0.22%
2019/06/06	2	18.70	1	18.75	18.90	1	461	0.22%
2019/06/05	9	18.96	12	19.32	18.85	-3	447	-0.67%
2019/06/03	5	19.95	6	19.69	19.95	-1	428	-0.23%
2019/05/30	5	18.50	0	0.00	18.85	5	401	1.24%
2019/05/29	7	18.40	2	18.30	18.40	5	390	1.28%
2019/05/28	4	18.30	2	18.40	18.25	2	386	0.52%
2019/05/21	0	0.00	1	17.75	17.80	-1	347	-0.29%
2019/05/20	3	17.85	0	0.00	17.60	3	348	0.86%
2019/05/16	8	18.00	0	0.00	17.85	8	353	2.26%
2019/05/13	0	0.00	4	16.86	17.10	-4	344	-1.16%
2019/05/10	1	16.70	2	16.60	16.70	-1	342	-0.29%
2019/05/07	1	17.85	0	0.00	17.90	1	334	0.30%
2019/04/30	1	18.05	6	18.13	18.05	-5	340	-1.47%
2019/04/26	0	0.00	2	18.05	18.05	-2	336	-0.59%
2019/04/25	0	0.00	40	17.87	18.00	-40	331	-12.08%
2019/04/24	2	17.85	0	0.00	17.90	2	326	0.61%
2019/04/23	1	17.50	0	0.00	17.60	1	320	0.31%
2019/04/22	0	0.00	3	17.55	17.50	-3	315	-0.95%
2019/04/19	0	0.00	5	17.00	16.95	-5	314	-1.59%
2019/04/18	0	0.00	4	16.90	16.50	-4	309	-1.29%
2019/04/15	7	17.24	0	0.00	16.95	7	296	2.36%
2019/04/12	1	17.00	0	0.00	17.00	1	292	0.34%
2019/04/11	1	17.40	3	17.85	17.35	-2	283	-0.71%
2019/04/10	0	0.00	2	17.90	17.95	-2	273	-0.73%
2019/04/03	5	17.97	0	0.00	17.90	5	264	1.89%
2019/04/02	1	17.90	4	17.41	17.85	-3	241	-1.24%
2019/04/01	0	0.00	1	16.95	16.95	-1	224	-0.45%
2019/03/29	0	0.00	1	16.15	16.15	-1	212	-0.47%
2019/03/25	0	0.00	1	15.70	15.70	-1	203	-0.49%
2019/03/19	2	14.40	0	0.00	14.50	2	179	1.11%
2019/03/05	35	14.53	0	0.00	14.45	35	163	21.41%
2019/02/18	0	0.00	3	14.80	14.60	-3	152	-1.97%
2019/02/15	3	14.60	0	0.00	14.70	3	149	2.01%
2019/02/11	15	14.25	45	14.00	14.20	-30	137	-21.74%
2019/01/28	1	14.00	0	0.00	13.95	1	131	0.76%
2019/01/22	0	0.00	6	14.05	14.10	-6	111	-5.39%
2019/01/14	0	0.00	5	13.60	13.60	-5	105	-4.73%
2019/01/11	5	13.40	0	0.00	13.60	5	105	4.75%
2019/01/09	2	13.75	0	0.00	13.65	2	103	1.94%
2019/01/08	0	0.00	1	13.65	13.65	-1	102	-0.97%
2019/01/03	2	13.40	0	0.00	13.40	2	107	1.85%
2019/01/02	0	0.00	3	13.35	13.40	-3	108	-2.77%
2018/12/26	2	13.25	0	0.00	13.25	2	113	1.76%
2018/12/22	15	13.25	0	0.00	13.35	15	115	13.04%
2018/12/21	5	13.25	0	0.00	13.40	5	112	4.44%
2018/12/20	1	13.40	0	0.00	13.25	1	111	0.90%
2018/12/10	1	13.35	0	0.00	13.35	1	119	0.84%
2018/12/04	0	0.00	0.5	13.55	13.55	-0.5	118	-0.39%
2018/11/09	1	12.90	0	0.00	13.10	1	134	0.74%
2018/11/08	2	13.10	0	0.00	13.05	2	133	1.50%
2018/10/08	20	13.61	0	0.00	13.80	20	102	19.42%
2018/10/03	0	0.00	1	13.70	13.70	-1	93	-1.07%
2018/09/19	0	0.00	2	12.80	12.80	-2	74	-2.69%
2018/09/18	3	13.15	1	12.75	12.70	2	72	2.74%
2018/07/13	1	11.20	0	0.00	11.30	1	95	1.05%
2018/04/23	0	0.00	1	12.35	12.10	-1	224	-0.45%
2018/04/19	1	12.65	0	0.00	12.70	1	209	0.48%
2018/02/12	0	0.00	1	11.10	11.15	-1	75	-1.32%