坤悅 (5206)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃營建類股▲0.47%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.50	0	0.00	37.75	1	193	0.52%
2024/05/07	0	0.00	25	39.73	39.15	-25	186	-13.43%
2024/05/06	0	0.00	2	41.70	41.45	-2	176	-1.14%
2024/05/03	0	0.00	6	38.88	39.65	-6	169	-3.55%
2024/04/29	0	0.00	18	38.78	38.70	-18	158	-11.36%
2024/04/26	0	0.00	21	38.31	38.20	-21	154	-13.59%
2024/04/25	0	0.00	0.2	38.30	38.20	-0.2	151	-0.12%
2024/04/24	0.1	37.25	0	0.00	37.55	0.1	149	0.07%
2024/04/23	0.1	36.50	0	0.00	37.30	0.1	153	0.05%
2024/04/18	0	0.00	0	37.80	37.30	0	154	-0.01%
2024/04/16	19	34.81	0	0.00	35.20	19	154	12.30%
2024/04/11	0	37.50	0	0.00	37.75	0	157	0.01%
2024/03/15	15	30.15	0	0.00	30.00	15	182	8.21%
2024/03/13	0	0.00	20	31.73	31.20	-20	178	-11.20%
2024/03/01	0	0.00	10	32.43	32.35	-10	196	-5.08%
2024/02/26	0	0.00	9	31.55	31.20	-9	196	-4.59%
2024/02/23	0	0.00	8	31.57	31.55	-8	198	-4.02%
2024/02/16	0	0.00	1	29.75	29.75	-1	214	-0.47%
2024/02/02	10	29.29	0	0.00	29.95	10	232	4.30%
2024/02/01	1	29.60	0	0.00	29.40	1	235	0.42%
2024/01/31	0	0.00	0	29.70	29.60	0	236	0.00%
2024/01/24	0	28.90	0	0.00	28.85	0	230	0.00%
2024/01/17	5	27.65	0	0.00	27.65	5	225	2.22%
2024/01/16	0	0.00	1	28.90	28.15	-1	220	-0.45%
2024/01/12	1	29.10	0	0.00	29.10	1	215	0.46%
2024/01/10	0	0.00	1	29.45	29.50	-1	213	-0.47%
2024/01/08	0	0.00	10	29.02	30.00	-10	206	-4.84%
2024/01/05	4	28.85	0	0.00	28.90	4	199	2.00%
2024/01/03	0	0.00	5	28.61	28.60	-5	195	-2.56%
2024/01/02	0	0.00	1.1	28.12	28.15	-1.1	190	-0.58%
2023/12/29	2.1	26.96	0	27.00	27.30	2.1	184	1.14%
2023/12/28	1	26.55	0.9	26.80	26.85	0.1	177	0.05%
2023/12/27	8.9	25.88	1	26.80	26.80	7.9	173	4.57%
2023/12/26	3	25.27	0	0.00	25.30	3	163	1.83%
2023/12/12	13	24.65	3	24.63	24.60	10	164	6.07%
2023/12/11	4	24.59	0	0.00	24.60	4	179	2.23%
2023/12/06	11	24.90	0	0.00	25.00	11	226	4.85%
2023/12/01	11	24.77	0	0.00	24.95	11	249	4.40%
2023/11/30	9	24.39	0	0.00	24.35	9	247	3.64%
2023/11/29	5	24.95	0	0.00	24.95	5	238	2.10%
2023/11/22	20	25.08	0	0.00	25.05	20	222	8.97%
2023/11/17	6	24.59	5	24.74	24.90	1	211	0.47%
2023/11/15	0	0.00	1	24.30	24.30	-1	204	-0.49%
2023/11/14	1	24.60	0	0.00	24.60	1	199	0.50%
2023/08/10	0	0.00	20	19.35	19.35	-20	145	-13.78%
2023/05/18	0	0.00	7	21.41	21.45	-7	259	-2.70%
2023/05/17	0	0.00	2	21.30	21.30	-2	259	-0.77%
2023/05/16	0	0.00	4	20.98	21.15	-4	253	-1.58%
2023/05/15	3	20.82	0.1	20.95	20.85	2.9	248	1.18%
2023/05/12	4	20.39	4	21.24	21.30	0	243	0.00%
2023/05/11	10	21.01	0	0.00	20.90	10	238	4.18%
2023/05/04	0	0.00	1	21.80	22.20	-1	215	-0.46%
2023/05/03	0.6	21.60	0	0.00	21.80	0.6	205	0.27%
2023/04/27	0.5	20.20	0	0.00	20.30	0.5	188	0.24%
2023/04/26	0	0.00	1	20.35	20.50	-1	185	-0.54%
2023/04/25	0.7	20.25	1	20.20	20.40	-0.3	182	-0.17%
2023/04/24	0	0.00	19	19.83	20.25	-19	173	-10.97%
2023/04/21	0	0.00	5	19.20	19.35	-5	155	-3.22%
2023/04/20	0	0.00	9	19.23	19.25	-9	152	-5.88%
2023/04/18	8	19.01	0	0.00	19.00	8	143	5.56%
2023/04/17	9	19.02	0	0.00	19.05	9	141	6.37%
2023/04/14	11	19.07	0	0.00	19.00	11	139	7.88%
2023/04/13	6	19.08	0	0.00	19.10	6	137	4.35%
2023/04/11	0	0.00	1	19.40	18.90	-1	132	-0.75%
2023/04/10	0	0.00	11	19.02	19.15	-11	125	-8.74%
2023/04/07	12	18.90	0	0.00	18.80	12	119	10.08%
2023/04/06	0	18.35	0	0.00	18.45	0	114	0.00%
2023/03/30	3	17.80	0	0.00	17.85	3	106	2.82%
2023/03/28	0	0.00	0	18.00	17.85	0	103	-0.03%
2023/03/21	5	17.75	0	0.00	17.80	5	141	3.55%
2023/03/17	0	0.00	0.1	18.00	17.90	-0.1	136	-0.08%
2023/02/22	0	17.65	0	0.00	17.95	0	112	0.00%
2023/02/20	2	17.65	0	0.00	17.90	2	110	1.82%
2023/02/17	0	0.00	1	17.50	17.50	-1	107	-0.93%
2023/02/16	1.2	17.45	0	0.00	17.50	1.2	105	1.15%
2023/02/13	1	17.40	0	0.00	17.40	1	99	1.01%
2023/02/09	0.1	17.35	0	0.00	17.55	0.1	95	0.10%
2023/02/08	0.2	17.08	0	0.00	17.30	0.2	90	0.22%
2023/01/31	4	16.00	0	0.00	16.05	4	78	5.13%
2023/01/30	5	16.00	1	15.85	16.00	4	77	5.15%
2023/01/17	0.2	15.75	0	0.00	15.85	0.2	77	0.30%
2023/01/16	0	15.65	0	0.00	15.75	0	76	0.00%
2023/01/11	0	15.75	0	0.00	15.90	0	73	0.01%
2023/01/09	0.1	15.95	0	0.00	16.05	0.1	74	0.13%
2022/12/26	0	0.00	0.1	16.00	16.00	-0.1	80	-0.09%
2022/12/23	0	16.10	0	0.00	16.25	0	82	0.04%
2022/12/22	0	15.70	0	0.00	16.15	0	84	0.00%
2022/12/21	0.2	15.91	0	0.00	16.15	0.2	94	0.19%
2022/12/20	0.5	16.05	0	0.00	16.15	0.5	96	0.52%
2022/12/16	0	16.60	0	0.00	16.55	0	100	0.02%
2022/01/20	0	0.00	2	15.25	15.25	-2	50	-3.97%
2021/10/13	2	16.55	0	0.00	16.90	2	71	2.80%
2021/08/30	0	0.00	0.1	16.80	16.70	-0.1	84	-0.15%
2021/08/27	0.1	17.90	0	0.00	18.05	0.1	83	0.16%
2021/06/04	0	0.00	0.1	17.70	17.60	-0.1	343	-0.03%
2021/06/03	0.1	17.60	0	0.00	17.90	0.1	346	0.03%
2021/06/02	0	0.00	0.4	17.80	17.80	-0.4	348	-0.12%
2021/06/01	0	0.00	0	17.75	17.75	0	347	0.00%
2021/05/26	0.4	17.60	0	0.00	17.75	0.4	357	0.10%
2021/05/25	0.1	17.51	0	0.00	17.70	0.1	361	0.02%
2021/05/04	0	0.00	1	19.10	18.60	-1	328	-0.30%
2021/05/03	0.7	18.90	0	0.00	19.05	0.7	322	0.22%
2021/04/23	0	0.00	0	18.90	18.85	0	306	-0.01%
2021/04/21	0	0.00	1	20.50	20.50	-1	270	-0.37%
2021/04/20	1.3	20.35	1	20.60	20.50	0.3	268	0.10%
2021/04/19	0.3	20.35	1	20.40	20.55	-0.7	267	-0.26%
2021/04/16	0.8	20.05	0	0.00	20.20	0.8	260	0.31%
2021/04/15	0.1	19.95	0	0.00	20.05	0.1	255	0.03%
2021/04/13	0.7	19.80	0	0.00	19.95	0.7	252	0.26%
2021/04/12	0.2	19.90	1	20.00	20.00	-0.9	249	-0.34%
2021/04/09	0.5	19.85	3	19.97	20.00	-2.5	246	-1.02%
2021/04/08	1.4	19.85	0	0.00	20.00	1.4	246	0.58%
2021/04/07	0	0.00	1	19.90	19.85	-1	243	-0.41%
2021/04/06	2.4	19.92	0	0.00	19.90	2.4	245	0.96%
2021/04/01	0.1	19.75	0	0.00	19.90	0.1	246	0.04%
2021/03/31	0.7	19.70	0	0.00	19.85	0.7	241	0.27%
2021/03/30	0	0.00	1.2	19.76	19.80	-1.2	240	-0.51%
2021/03/29	0.4	19.60	0	0.00	19.75	0.4	238	0.15%
2021/03/26	0.9	19.80	1	19.95	19.90	-0.1	234	-0.04%
2021/03/25	0.4	19.80	1	19.90	19.95	-0.6	232	-0.26%
2021/03/24	1.6	19.75	1	19.70	19.90	0.6	230	0.27%
2021/03/23	0.7	19.70	0	0.00	19.80	0.7	226	0.31%
2021/03/22	0	0.00	1	19.45	19.90	-1	218	-0.46%
2021/03/19	0.9	19.25	0	0.00	19.40	0.9	211	0.45%
2021/03/18	0.3	19.35	1	19.20	19.50	-0.7	208	-0.31%
2021/03/17	1	18.95	0	0.00	19.10	1	204	0.49%
2021/03/02	0	0.00	3	17.85	17.85	-3	206	-1.45%
2021/02/23	0	0.00	5	17.60	17.70	-5	200	-2.49%
2020/12/01	0	0.00	5	18.00	17.90	-5	172	-2.89%
2020/09/30	0	0.00	0.1	17.00	16.95	-0.1	205	-0.06%
2020/09/28	0	0.00	0.2	16.90	16.90	-0.2	211	-0.09%
2020/09/25	0	0.00	0.4	16.90	16.90	-0.4	214	-0.16%
2020/09/23	0	0.00	0.1	17.25	17.25	-0.1	213	-0.06%
2020/09/22	0.2	17.25	0	0.00	17.40	0.2	213	0.07%
2020/09/21	0.6	17.25	0	0.00	17.35	0.6	213	0.26%
2020/09/17	0.1	17.45	0	0.00	17.60	0.1	211	0.05%
2020/09/11	5	17.60	0	0.00	17.75	5	211	2.37%
2020/09/08	3	17.25	0	0.00	17.35	3	219	1.37%
2020/09/07	3	16.95	0	0.00	17.20	3	220	1.36%
2020/09/03	2	16.80	0	0.00	16.80	2	230	0.87%
2020/06/19	0	0.00	5	17.40	17.45	-5	206	-2.42%
2020/06/18	5	17.35	0	0.00	17.35	5	206	2.42%
2020/06/08	0	0.00	1	16.20	16.10	-1	202	-0.49%
2020/06/05	0.2	16.00	0	0.00	16.10	0.2	202	0.09%
2020/06/01	0	0.00	0.1	15.70	15.65	-0.1	216	-0.03%
2020/05/29	0.2	15.45	0	0.00	15.60	0.2	214	0.08%
2020/05/28	0.5	15.20	0	0.00	15.30	0.5	215	0.23%
2020/05/27	0.2	15.00	0	0.00	15.10	0.2	220	0.10%
2020/05/07	0	0.00	0.2	15.40	15.15	-0.2	251	-0.07%
2020/05/04	0.2	14.85	0	0.00	14.95	0.2	337	0.06%
2020/04/16	0	0.00	0	15.70	15.25	0	601	-0.01%
2020/04/14	0	0.00	0.1	15.85	15.85	-0.1	599	-0.02%
2020/04/13	0.1	15.30	0	0.00	15.40	0.1	597	0.02%
2020/02/26	0	0.00	0	17.45	17.35	0	591	0.00%
2020/02/20	0	0.00	1	17.95	17.90	-1	588	-0.17%
2020/02/19	0.8	17.90	0	0.00	17.95	0.8	592	0.14%
2020/02/18	0.2	17.90	0	0.00	17.95	0.2	594	0.04%
2020/01/20	1	19.05	1	19.15	19.25	0	351	0.00%
2019/12/05	0	0.00	6	18.75	18.10	-6	216	-2.78%
2019/12/04	6	18.60	0	0.00	18.60	6	198	3.02%
2019/10/28	0	0.00	0.2	17.30	17.25	-0.2	214	-0.10%
2019/10/23	0	0.00	0.3	17.75	17.75	-0.3	213	-0.12%
2019/10/18	0.2	17.45	0	0.00	17.55	0.2	218	0.10%
2019/10/14	0	0.00	0	17.30	17.25	0	246	-0.01%
2019/09/25	0.3	17.55	0	0.00	17.65	0.3	271	0.10%
2019/09/05	0	0.00	1	18.55	18.65	-1	267	-0.37%
2019/09/04	0.7	18.40	0	0.00	18.50	0.7	265	0.27%
2019/09/03	0.2	18.40	0	0.00	18.45	0.2	271	0.07%
2019/08/30	0.1	18.40	0	0.00	18.55	0.1	285	0.04%
2019/08/14	0	0.00	1	18.35	18.35	-1	359	-0.28%
2019/08/13	0.7	18.65	0	0.00	18.75	0.7	352	0.21%
2019/08/12	0.3	18.65	0	0.00	18.80	0.3	356	0.07%
2019/06/13	0	0.00	1	19.10	19.10	-1	465	-0.21%
2019/06/12	0.1	18.90	0	0.00	19.05	0.1	465	0.03%
2019/05/31	0	0.00	1.1	19.00	19.40	-1.1	411	-0.27%
2019/05/30	1.2	18.70	0	0.00	18.85	1.2	401	0.29%
2019/05/28	0.1	18.15	0	0.00	18.25	0.1	386	0.03%
2019/05/27	3.7	18.22	6	18.16	18.55	-2.3	375	-0.62%
2019/05/13	3	17.10	0	0.00	17.10	3	344	0.87%
2019/04/08	0	0.00	10	17.50	17.75	-10	267	-3.74%
2019/04/02	10	17.30	0	0.00	17.85	10	241	4.15%
2018/12/26	2	13.75	2	13.55	13.25	0	113	0.00%