坤悅 (5206)-元大-博愛券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
35.30
漲跌
▼1.50
漲幅
-4.08%
成交量
512張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	35.98	0	0.00	36.80	4	208	1.92%
2024/05/08	0	0.00	2	37.45	37.75	-2	193	-1.03%
2024/04/29	2	38.80	0	0.00	38.70	2	158	1.26%
2024/04/26	2	38.25	0	0.00	38.20	2	154	1.29%
2024/03/14	0	0.00	1	30.75	31.30	-1	179	-0.56%
2024/01/18	0	0.00	33	27.74	27.65	-33	226	-14.56%
2024/01/05	0	0.00	1	28.90	28.90	-1	199	-0.50%
2023/12/27	1	26.75	0	0.00	26.80	1	173	0.58%
2023/12/14	0	25.25	0	0.00	25.15	0	155	0.00%
2023/12/01	1	24.55	0	0.00	24.95	1	249	0.40%
2023/11/28	5	25.21	0	0.00	25.10	5	232	2.15%
2023/11/20	3	24.95	1	25.00	25.00	2	216	0.92%
2023/11/17	2	24.90	0	0.00	24.90	2	211	0.95%
2023/11/15	13	24.33	0	0.00	24.30	13	204	6.34%
2023/11/14	8	24.30	0	0.00	24.60	8	199	4.02%
2023/09/14	0	0.00	4	24.00	24.20	-4	172	-2.32%
2023/09/13	4	23.70	0	0.00	24.00	4	156	2.55%
2023/09/12	0	0.00	0.1	22.30	22.40	-0.1	135	-0.07%
2023/09/11	1	22.90	0	0.00	22.60	1	132	0.76%
2023/05/23	0	0.00	0.2	21.95	22.00	-0.2	264	-0.08%
2023/05/02	0.2	20.90	0	0.00	20.90	0.2	196	0.10%
2023/02/02	0	0.00	4.2	16.47	16.55	-4.2	82	-5.11%
2022/12/29	0	0.00	1	15.75	16.20	-1	75	-1.33%
2022/04/06	0	0.00	12.7	14.88	15.00	-12.7	34	-36.44%
2022/01/19	1	15.20	0	0.00	15.20	1	50	1.97%
2021/07/16	0	0.00	0	17.80	17.65	0	187	0.00%
2021/05/11	0	0.00	17	18.35	18.15	-17	345	-4.93%
2021/05/10	0	0.00	3	18.95	18.80	-3	335	-0.89%
2021/05/05	0	0.00	10	18.40	18.70	-10	329	-3.04%
2021/04/27	0	0.00	10	19.15	19.15	-10	316	-3.16%
2021/04/22	7	19.43	4	19.65	19.40	3	296	1.01%
2021/04/20	13	20.57	0	0.00	20.50	13	268	4.84%
2021/04/19	0	0.00	1	20.35	20.55	-1	267	-0.37%
2021/04/16	0	0.00	1	20.25	20.20	-1	260	-0.38%
2021/04/14	2	19.90	8	19.34	19.85	-6	256	-2.34%
2021/04/12	2.1	20.00	11	20.00	20.00	-8.9	249	-3.57%
2021/04/08	0	0.00	12	19.99	20.00	-12	246	-4.86%
2021/03/31	3	19.80	0	0.00	19.85	3	241	1.24%
2021/03/25	2	19.95	0	0.00	19.95	2	232	0.86%
2021/03/23	0	0.00	1	20.30	19.80	-1	226	-0.44%
2021/03/22	11	19.89	0	0.00	19.90	11	218	5.04%
2021/03/18	10	19.50	0	0.00	19.50	10	208	4.79%
2021/03/17	1	19.05	0	0.00	19.10	1	204	0.49%
2021/03/15	10	18.40	0	0.00	18.50	10	197	5.06%
2021/03/11	1	18.35	0	0.00	18.35	1	196	0.51%
2021/03/03	15	17.97	0	0.00	18.00	15	204	7.32%
2021/01/04	0	0.00	0.1	17.55	17.55	-0.1	198	-0.03%
2020/12/23	0	0.00	1	17.45	17.40	-1	179	-0.56%
2020/12/17	0	0.00	2	17.55	17.60	-2	179	-1.11%
2020/12/16	0	0.00	1	17.50	17.55	-1	182	-0.55%
2020/12/10	0	0.00	1	17.50	17.50	-1	183	-0.54%
2020/12/08	1	17.15	0	0.00	17.05	1	180	0.55%
2020/12/07	1	17.50	0	0.00	17.45	1	177	0.56%
2020/12/04	2	17.45	0	0.00	17.45	2	176	1.13%
2020/09/22	0	0.00	1	17.40	17.40	-1	213	-0.47%
2020/09/21	0	0.00	1	17.45	17.35	-1	213	-0.47%
2020/09/09	0	0.00	0.2	17.40	17.40	-0.2	210	-0.09%
2020/08/31	2	16.45	0	0.00	16.60	2	240	0.83%
2020/08/18	0	0.00	2	16.35	16.40	-2	244	-0.82%
2020/08/17	0	0.00	2	16.35	16.35	-2	243	-0.82%
2020/07/13	0	0.00	1	17.95	17.95	-1	213	-0.47%
2020/07/06	5	17.25	0	0.00	17.30	5	197	2.54%
2020/04/17	0	0.00	10	15.02	14.90	-10	603	-1.66%
2020/03/24	2	12.90	0	0.00	12.90	2	612	0.33%
2020/03/12	0	0.00	1	14.70	14.60	-1	582	-0.17%
2020/03/03	3	16.75	0	0.00	16.65	3	599	0.50%
2020/02/18	2	18.15	0	0.00	17.95	2	594	0.34%
2020/02/06	3	19.05	1	18.70	18.60	2	555	0.36%
2020/02/04	1	18.70	0	0.00	18.90	1	491	0.20%
2020/01/20	0	0.00	7	19.11	19.25	-7	351	-1.99%
2020/01/14	5	17.50	0	0.00	17.50	5	241	2.07%
2020/01/13	0	0.00	9	17.50	17.50	-9	239	-3.76%
2020/01/07	1	17.70	0	0.00	17.65	1	232	0.43%
2019/12/05	1	18.75	0	0.00	18.10	1	216	0.46%
2019/09/10	0	0.00	5	18.20	18.25	-5	268	-1.86%
2019/08/27	3	18.67	0	0.00	18.65	3	316	0.95%
2019/08/23	5	19.05	2	19.03	19.00	3	332	0.90%
2019/08/21	2	18.50	0	0.00	18.65	2	340	0.59%
2019/08/20	1	18.70	0	0.00	18.70	1	358	0.28%
2019/08/19	0	0.00	6	18.84	18.80	-6	360	-1.66%
2019/08/14	3	18.38	0	0.00	18.35	3	359	0.84%
2019/08/13	1	18.85	1	18.70	18.75	0	352	0.00%
2019/08/08	0	0.00	1	18.25	18.25	-1	353	-0.28%
2019/07/30	3	17.77	0	0.00	17.65	3	374	0.80%
2019/07/26	2	18.10	2	18.20	18.10	0	374	0.00%
2019/07/22	4	17.55	0	0.00	17.50	4	381	1.05%
2019/07/19	2	17.00	0	0.00	17.20	2	384	0.52%
2019/07/10	1	18.80	0	0.00	18.90	1	372	0.27%
2019/07/03	0	0.00	1	19.40	19.40	-1	385	-0.26%
2019/06/21	0	0.00	1	19.20	19.10	-1	451	-0.22%
2019/06/17	2	19.25	0	0.00	19.20	2	468	0.43%
2019/06/13	0	0.00	2	19.10	19.10	-2	465	-0.43%
2019/06/12	1	19.10	0	0.00	19.05	1	465	0.21%
2019/06/06	2	18.90	0	0.00	18.90	2	461	0.43%
2019/06/05	1	18.95	1	19.85	18.85	0	447	0.00%
2019/06/04	0	0.00	10	19.80	19.50	-10	438	-2.28%
2019/06/03	2	19.78	3	19.50	19.95	-1	428	-0.23%
2019/05/30	0	0.00	1	18.50	18.85	-1	401	-0.25%
2019/05/28	1	18.30	0	0.00	18.25	1	386	0.26%
2019/05/24	0	0.00	5	17.77	17.85	-5	350	-1.43%
2019/05/17	2	17.95	2	18.15	17.75	0	349	0.00%
2019/05/16	3	18.00	3	18.00	17.85	0	353	0.00%
2019/05/10	1	17.60	7	17.41	16.70	-6	342	-1.75%
2019/05/07	0	0.00	3	17.90	17.90	-3	334	-0.90%
2019/05/03	1	18.00	0	0.00	18.00	1	338	0.30%
2019/04/29	1	18.00	0	0.00	18.20	1	339	0.29%
2019/04/25	6	17.90	0	0.00	18.00	6	331	1.81%
2019/04/19	2	17.00	1	17.10	16.95	1	314	0.32%
2019/04/18	1	16.80	0	0.00	16.50	1	309	0.32%
2019/04/12	1	17.00	0	0.00	17.00	1	292	0.34%
2019/04/11	1	17.90	6	17.45	17.35	-5	283	-1.76%
2019/04/10	1	17.90	0	0.00	17.95	1	273	0.37%
2019/04/08	0	0.00	6	17.25	17.75	-6	267	-2.24%
2019/04/03	12	17.96	2	17.90	17.90	10	264	3.78%
2019/04/02	8	17.83	0	0.00	17.85	8	241	3.32%
2019/04/01	3	17.00	0	0.00	16.95	3	224	1.34%
2019/03/29	3	16.25	0	0.00	16.15	3	212	1.41%
2019/03/25	0	0.00	2	15.65	15.70	-2	203	-0.98%
2019/03/20	1	14.80	2	14.75	14.85	-1	184	-0.54%
2019/03/14	1	14.30	0	0.00	14.35	1	173	0.57%
2019/02/26	1	14.25	0	0.00	14.30	1	160	0.62%
2019/02/19	1	14.45	0	0.00	14.45	1	151	0.66%
2019/02/18	1	14.70	0	0.00	14.60	1	152	0.66%
2019/02/15	0	0.00	1	14.80	14.70	-1	149	-0.67%
2019/01/16	0	0.00	2	13.85	13.75	-2	107	-1.86%
2019/01/14	0	0.00	1	13.50	13.60	-1	105	-0.93%
2018/11/08	0	0.00	2	13.15	13.05	-2	133	-1.50%
2018/10/26	0	0.00	1	12.50	11.85	-1	129	-0.77%
2018/10/11	3	12.97	0	0.00	12.80	3	110	2.72%
2018/10/08	1	13.60	0	0.00	13.80	1	102	0.97%
2018/09/11	1	12.20	0	0.00	12.00	1	61	1.63%
2018/09/06	2	12.40	0	0.00	12.30	2	54	3.65%
2018/08/06	6	11.27	6	11.34	11.30	0	44	0.00%
2018/07/26	1	11.30	1	11.40	11.40	0	50	0.00%
2018/07/17	0	0.00	1	11.40	11.40	-1	61	-1.62%
2018/07/06	1	11.15	1	11.20	11.35	0	100	0.00%
2018/07/04	0	0.00	1	11.95	12.00	-1	103	-0.97%
2018/06/28	0	0.00	1	12.00	12.00	-1	105	-0.95%
2018/06/07	3	12.18	2	12.20	12.15	1	112	0.89%
2018/06/06	1	12.00	1	12.10	12.10	0	113	0.00%
2018/06/04	1	12.00	4	11.96	11.90	-3	118	-2.53%
2018/05/31	1	11.90	1	12.00	11.90	0	119	0.00%
2018/05/28	1	11.80	1	11.90	11.85	0	131	0.00%
2018/05/09	2	12.45	0	0.00	12.10	2	215	0.93%
2018/04/20	3	12.93	0	0.00	12.45	3	223	1.34%
2018/04/17	0	0.00	0.2	11.40	11.45	-0.2	191	-0.08%
2018/04/12	0	0.00	0.4	11.35	11.40	-0.4	192	-0.23%
2018/02/23	0	0.00	1	12.90	12.90	-1	129	-0.77%
2018/01/25	0	0.00	1	9.87	9.93	-1	64	-1.56%
2018/01/24	1	9.97	0	0.00	9.97	1	62	1.60%