坤悅 (5206)-元大-大同券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.45
漲跌
▲1.80
漲幅
+4.54%
成交量
693張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	40.90	0	0.00	41.45	10	176	5.68%
2024/04/30	2	38.25	0	0.00	38.30	2	159	1.25%
2024/04/26	2	38.35	0	0.00	38.20	2	154	1.29%
2024/04/19	0	0.00	1	37.30	36.30	-1	156	-0.64%
2024/04/03	6	33.78	0	0.00	34.20	6	168	3.56%
2024/04/02	1	33.80	0	0.00	34.15	1	172	0.58%
2024/03/29	2	33.55	0	0.00	33.50	2	183	1.09%
2024/03/28	0	0.00	2	33.85	33.90	-2	183	-1.09%
2024/03/27	2	32.55	0	0.00	33.25	2	182	1.10%
2024/03/20	0	0.00	2	33.00	31.80	-2	187	-1.06%
2024/03/19	0	0.00	2	31.88	32.50	-2	187	-1.06%
2024/03/13	1	31.25	0	0.00	31.20	1	178	0.56%
2024/03/04	2	32.00	0	0.00	32.15	2	194	1.03%
2024/02/22	0	0.00	4	31.90	31.75	-4	200	-2.00%
2023/12/25	1	25.25	0	0.00	25.25	1	163	0.61%
2023/12/19	1	25.35	0	0.00	25.20	1	159	0.63%
2023/12/18	2	25.45	0	0.00	25.45	2	160	1.25%
2023/12/11	1	24.50	0	0.00	24.60	1	179	0.56%
2023/11/29	0	0.00	1	24.95	24.95	-1	238	-0.42%
2023/11/28	1	25.00	0	0.00	25.10	1	232	0.43%
2023/11/21	1	25.10	0	0.00	24.95	1	219	0.46%
2023/11/14	1	24.05	0	0.00	24.60	1	199	0.50%
2023/10/30	0	0.00	1	23.10	23.00	-1	176	-0.57%
2023/09/14	2	24.65	2	24.00	24.20	0	172	0.00%
2023/09/13	1	23.80	1	24.00	24.00	0	156	0.00%
2023/09/12	1	22.40	0	0.00	22.40	1	135	0.74%
2023/09/11	76	23.10	76	23.10	22.60	0	132	0.00%
2023/09/07	0	0.00	1	20.35	20.55	-1	87	-1.15%
2023/07/21	0	0.00	0.5	19.90	19.90	-0.5	214	-0.22%
2023/07/06	5	20.80	0	0.00	20.70	5	260	1.92%
2023/07/05	10	20.90	0	0.00	20.90	10	266	3.75%
2023/06/07	1	20.45	0	0.00	20.35	1	285	0.35%
2023/05/29	1	21.00	0	0.00	21.15	1	278	0.36%
2023/05/26	1	21.40	0	0.00	21.45	1	269	0.37%
2023/05/23	1	22.00	0	0.00	22.00	1	264	0.38%
2023/04/25	0	0.00	2	20.75	20.40	-2	182	-1.09%
2023/04/24	0	0.00	4	19.79	20.25	-4	173	-2.31%
2023/04/17	1	18.90	0	0.00	19.05	1	141	0.71%
2023/04/13	1	19.00	0	0.00	19.10	1	137	0.73%
2023/04/06	2	18.10	0	0.00	18.45	2	114	1.74%
2023/03/31	1	17.75	0	0.00	17.75	1	107	0.93%
2023/03/30	1	17.75	0	0.00	17.85	1	106	0.94%
2023/02/21	0	0.00	3	18.00	17.95	-3	111	-2.68%
2023/02/08	0	0.00	0.2	17.11	17.30	-0.2	90	-0.21%
2022/12/16	206	16.90	206	16.85	16.55	0	100	0.00%	大買/大賣/
2022/12/12	0	0.00	1	14.15	14.30	-1	64	-1.56%
2022/11/18	1	14.00	0	0.00	14.00	1	80	1.25%
2022/11/16	0	0.00	1	14.10	14.25	-1	80	-1.25%
2022/10/07	1	13.95	1	14.15	13.95	0	95	0.00%
2022/10/06	1	14.00	0	0.00	14.00	1	96	1.04%
2022/08/30	0	0.00	10	14.38	14.45	-10	51	-19.49%
2022/08/29	0	0.00	9	14.15	14.15	-9	49	-18.35%
2022/07/22	0	0.00	16	13.50	13.60	-16	41	-38.19%
2022/06/22	0	0.00	23	13.95	13.85	-23	42	-53.93%
2022/03/01	0	0.00	2	15.65	15.55	-2	38	-5.19%
2022/02/25	0	0.00	1.1	15.35	15.35	-1.1	37	-2.79%
2022/02/22	0	0.00	2	15.50	15.50	-2	39	-5.12%
2021/12/02	0	0.00	2	15.85	15.85	-2	46	-4.34%
2021/10/26	0	0.00	5	16.70	16.70	-5	54	-9.24%
2021/10/07	0	0.00	5	16.65	16.70	-5	71	-7.02%
2021/08/27	0	0.00	15	17.95	18.05	-15	83	-17.91%
2021/08/25	0	0.00	5	17.70	17.60	-5	81	-6.15%
2021/05/27	1	17.65	0	0.00	17.60	1	354	0.28%
2021/05/05	2	18.73	0	0.00	18.70	2	329	0.61%
2021/04/26	8	18.97	0	0.00	19.00	8	312	2.56%
2021/04/22	5	19.35	0	0.00	19.40	5	296	1.69%
2021/03/30	5	19.85	0	0.00	19.80	5	240	2.08%
2021/03/29	7	19.88	0	0.00	19.75	7	238	2.94%
2021/03/24	1	19.65	0	0.00	19.90	1	230	0.43%
2021/03/23	8	19.90	0	0.00	19.80	8	226	3.53%
2021/03/22	16	19.78	0	0.00	19.90	16	218	7.33%
2021/03/18	0	0.00	0.1	19.35	19.50	-0.1	208	-0.07%
2021/03/12	5	18.25	0	0.00	18.30	5	198	2.52%
2021/03/11	10	18.40	0	0.00	18.35	10	196	5.10%
2021/03/09	10	17.95	0	0.00	17.95	10	192	5.21%
2021/02/05	3	17.15	0	0.00	17.25	3	199	1.51%
2021/01/15	4	17.40	0	0.00	17.45	4	211	1.89%
2020/12/11	1	17.40	0	0.00	17.30	1	184	0.54%
2020/11/25	10	17.35	0	0.00	17.40	10	156	6.39%
2020/11/11	0	0.00	2	17.23	17.40	-2	148	-1.35%
2020/09/14	0	0.00	28	17.75	17.80	-28	210	-13.32%
2020/09/11	28	17.57	1	17.70	17.75	27	211	12.79%
2020/09/04	0	0.00	10	16.69	16.80	-10	227	-4.39%
2020/09/03	10	16.80	0	0.00	16.80	10	230	4.34%
2020/04/17	1	14.90	0	0.00	14.90	1	603	0.17%
2020/04/16	1	15.20	0	0.00	15.25	1	601	0.17%
2020/03/02	0	0.00	1	16.60	16.35	-1	599	-0.17%
2020/02/06	2	18.63	8	19.03	18.60	-6	555	-1.08%
2020/02/05	5	19.20	0	0.00	18.95	5	512	0.98%
2020/01/31	4	19.00	3	19.73	18.90	1	449	0.22%
2020/01/20	5	19.25	7	19.18	19.25	-2	351	-0.57%
2019/12/05	2	18.23	0	0.00	18.10	2	216	0.93%
2019/10/01	0	0.00	2	17.25	17.20	-2	265	-0.75%
2019/09/16	0	0.00	2	17.65	17.55	-2	273	-0.73%
2019/07/30	1	17.80	0	0.00	17.65	1	374	0.27%
2019/07/16	0	0.00	1	18.15	18.10	-1	372	-0.27%
2019/06/13	1	19.10	0	0.00	19.10	1	465	0.21%
2019/06/05	1	18.85	0	0.00	18.85	1	447	0.22%
2019/06/04	2	19.70	0	0.00	19.50	2	438	0.46%
2019/06/03	0	0.00	1	20.00	19.95	-1	428	-0.23%
2019/05/28	0	0.00	3	18.35	18.25	-3	386	-0.78%
2019/04/29	2	18.00	0	0.00	18.20	2	339	0.59%
2019/04/08	2	18.00	0	0.00	17.75	2	267	0.75%
2019/04/03	0	0.00	2	17.60	17.90	-2	264	-0.76%
2019/04/02	1	17.85	0	0.00	17.85	1	241	0.41%
2019/02/18	1	14.60	0	0.00	14.60	1	152	0.66%
2018/10/11	1	13.00	0	0.00	12.80	1	110	0.91%
2018/10/03	2	13.50	0	0.00	13.70	2	93	2.13%