坤悅 (5206)-永豐金-松山券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股▼0.40%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	35.50	2	36.95	36.80	0	208	0.00%
2024/05/09	2	36.90	2	38.50	36.60	0	200	0.00%
2024/05/08	4.2	37.36	0	0.00	37.75	4.2	193	2.17%
2024/05/07	4.1	39.49	0	0.00	39.15	4.1	186	2.18%
2024/05/06	1	40.00	2	41.50	41.45	-1	176	-0.57%
2024/05/03	0	0.00	2	39.25	39.65	-2	169	-1.18%
2024/05/02	2	39.00	3	38.75	38.80	-1	163	-0.61%
2024/04/26	2	38.20	0	0.00	38.20	2	154	1.29%
2024/04/22	2.1	37.01	0	0.00	36.90	2.1	155	1.35%
2024/04/16	0	0.00	3	36.00	35.20	-3	154	-1.95%
2024/04/11	0	0.00	0	37.98	37.75	0	157	-0.01%
2024/04/08	0	35.80	0	0.00	36.00	0	163	0.02%
2024/03/13	0.1	31.20	0	0.00	31.20	0.1	178	0.04%
2024/03/06	1	32.55	0	0.00	32.40	1	180	0.55%
2024/02/26	0	0.00	0	31.12	31.20	0	196	-0.02%
2024/02/20	0	32.00	0	0.00	32.05	0	210	0.02%
2024/02/02	20	29.47	0	0.00	29.95	20	232	8.61%
2024/01/17	0	0.00	8	27.59	27.65	-8	225	-3.54%
2024/01/15	1	29.00	0	29.00	28.90	1	218	0.45%
2024/01/11	0	0.00	2	29.60	29.40	-2	214	-0.93%
2024/01/09	0	0.00	0.1	29.42	29.60	-0.1	211	-0.03%
2024/01/08	0	29.99	0	0.00	30.00	0	206	0.02%
2024/01/05	0	0.00	0	28.80	28.90	0	199	-0.01%
2023/12/29	0	27.35	0	0.00	27.30	0	184	0.01%
2023/12/27	0	26.75	0	0.00	26.80	0	173	0.02%
2023/12/13	1	25.15	0	0.00	25.00	1	157	0.64%
2023/12/12	1	24.80	0	0.00	24.60	1	164	0.61%
2023/12/05	0	0.00	0.3	25.05	25.05	-0.3	248	-0.11%
2023/11/29	0	0.00	0.1	24.80	24.95	-0.1	238	-0.03%
2023/11/21	0.5	25.00	0	0.00	24.95	0.5	219	0.22%
2023/11/20	0.3	24.98	0	0.00	25.00	0.3	216	0.14%
2023/11/08	10	23.10	0	0.00	23.15	10	173	5.78%
2023/11/07	2	23.10	0	0.00	23.00	2	173	1.16%
2023/11/03	10	22.80	0	0.00	22.80	10	176	5.67%
2023/11/01	0	0.00	5	22.80	22.80	-5	176	-2.83%
2023/10/31	20	22.85	0	0.00	22.80	20	177	11.27%
2023/10/25	50	23.37	0	0.00	23.25	50	177	28.21%
2023/10/12	0	0.00	5	23.30	23.60	-5	180	-2.77%
2023/10/03	0	0.00	2	23.65	23.60	-2	183	-1.09%
2023/09/28	50	23.14	0	0.00	23.45	50	183	27.25%
2023/09/25	0	0.00	1	23.25	23.10	-1	185	-0.54%
2023/09/21	20	22.94	3	23.05	23.00	17	187	9.06%
2023/09/20	0	0.00	2	23.40	23.40	-2	184	-1.08%
2023/09/18	20	23.38	3	23.50	23.50	17	182	9.33%
2023/09/15	61	23.72	8	23.80	23.65	53	180	29.35%
2023/09/14	10	24.73	0	23.90	24.20	10	172	5.79%
2023/09/13	17	23.85	0	0.00	24.00	17	156	10.87%
2023/09/12	5	21.80	0	0.00	22.40	5	135	3.70%
2023/09/11	11	22.16	0	0.00	22.60	11	132	8.32%
2023/09/08	85	21.15	0	0.00	21.00	85	109	77.46%
2023/08/10	0	0.00	4	19.35	19.35	-4	145	-2.76%
2023/05/30	0	0.00	13	20.82	20.70	-13	285	-4.56%
2023/05/26	0	0.00	9	21.51	21.45	-9	269	-3.34%
2023/05/16	0	0.00	6	21.09	21.15	-6	253	-2.36%
2023/05/15	0	0.00	5	20.80	20.85	-5	248	-2.01%
2023/05/11	0	0.00	20	20.94	20.90	-20	238	-8.37%
2023/05/05	0	0.00	6	22.28	22.15	-6	218	-2.75%
2023/05/04	4	22.35	0	22.10	22.20	4	215	1.84%
2023/05/03	10	21.64	0.1	21.60	21.80	9.9	205	4.80%
2023/05/02	6	20.85	1.3	20.86	20.90	4.7	196	2.40%
2023/04/28	0	0.00	0	20.50	20.40	0	190	-0.01%
2023/04/27	11	20.57	1	20.45	20.30	10	188	5.31%
2023/04/25	13	20.56	0	20.05	20.40	13	182	7.10%
2023/04/24	8	20.10	0	19.70	20.25	8	173	4.61%
2023/04/20	1	19.35	0	0.00	19.25	1	152	0.65%
2023/04/18	1	19.05	0	0.00	19.00	1	143	0.70%
2023/04/13	19	19.06	0	19.10	19.10	19	137	13.77%
2023/04/12	8	19.15	0	0.00	19.15	8	134	5.95%
2023/04/11	0	0.00	0	19.15	18.90	0	132	-0.03%
2023/04/10	0	0.00	0	19.00	19.15	0	125	-0.01%
2023/04/07	0	0.00	0	19.00	18.80	0	119	0.00%
2023/03/09	0	0.00	0	18.10	18.15	0	128	-0.02%
2023/03/08	0	0.00	0	18.20	18.10	0	124	0.00%
2023/02/22	0	0.00	0	17.65	17.95	0	112	-0.01%
2023/02/21	0	0.00	0	18.05	17.95	0	111	-0.01%
2023/02/10	0	0.00	0	18.00	17.40	0	96	-0.01%
2022/12/16	8	16.76	8.1	16.55	16.55	-0.1	100	-0.06%
2022/12/15	0	0.00	0	15.20	15.40	0	72	0.00%
2022/11/10	0.1	13.75	0	0.00	13.85	0.1	79	0.12%
2022/11/09	0.2	13.95	0.2	15.00	13.85	-0.1	81	-0.09%
2022/08/15	0.2	14.57	0	0.00	14.65	0.2	48	0.46%
2022/08/12	0	0.00	0.2	15.25	14.00	-0.2	47	-0.46%
2022/08/04	0.1	13.95	0	0.00	13.80	0.1	46	0.18%
2022/08/03	0	0.00	0.1	14.60	13.80	-0.1	45	-0.18%
2022/07/25	0.2	14.14	0	0.00	14.80	0.2	44	0.49%
2022/07/22	0	0.00	0.2	14.75	13.60	-0.2	41	-0.51%
2022/06/30	0	0.00	0	13.40	13.50	0	38	0.00%
2022/05/13	0.1	13.40	0	0.00	13.50	0.1	35	0.38%
2022/04/06	0	14.95	0	0.00	15.00	0	34	0.09%
2022/03/29	0.1	15.20	0	0.00	15.10	0.1	31	0.16%
2022/03/07	0	0.00	0.2	15.30	15.40	-0.2	34	-0.56%
2022/01/03	0.2	15.80	0	0.00	15.50	0.2	47	0.41%
2021/08/30	0	0.00	1	17.00	16.70	-1	84	-1.18%
2021/08/27	1	18.05	0	0.00	18.05	1	83	1.19%
2021/04/22	0	0.00	5	19.65	19.40	-5	296	-1.69%
2021/04/08	0	0.00	4	19.85	20.00	-4	246	-1.62%
2021/04/06	0	0.00	0.1	19.85	19.90	-0.1	245	-0.02%
2021/03/17	2	19.10	0	0.00	19.10	2	204	0.98%
2021/03/16	3	18.90	0	0.00	18.75	3	203	1.47%
2021/03/12	3	18.35	0	0.00	18.30	3	198	1.51%
2020/11/30	0	0.00	6	17.95	18.10	-6	170	-3.51%
2020/07/14	0	0.00	1	17.90	17.95	-1	213	-0.47%
2020/06/22	0	0.00	15	17.35	17.35	-15	206	-7.28%
2020/06/18	5	17.40	0	0.00	17.35	5	206	2.42%
2020/06/15	10	16.95	0	0.00	16.85	10	206	4.84%
2020/06/09	2	16.50	0	0.00	16.40	2	203	0.98%
2020/03/02	1	16.60	0	0.00	16.35	1	599	0.17%
2020/02/25	3	17.25	0	0.00	17.45	3	591	0.51%
2020/01/30	0	0.00	2	18.05	19.30	-2	381	-0.52%
2020/01/20	2	19.20	0	0.00	19.25	2	351	0.57%
2020/01/17	0	0.00	6	18.35	18.60	-6	275	-2.18%
2020/01/13	0	0.00	0	17.50	17.50	0	239	-0.01%
2019/12/26	0	0.00	0.3	17.80	17.70	-0.3	203	-0.12%
2019/12/16	2	17.70	0	0.00	17.70	2	213	0.94%
2019/12/11	0	0.00	6	17.85	17.85	-6	215	-2.78%
2019/12/10	0	0.00	4	18.08	18.10	-4	215	-1.86%
2019/06/20	0	0.00	1	19.20	19.10	-1	454	-0.22%
2019/06/04	1	19.50	0	0.00	19.50	1	438	0.23%
2019/03/20	0	0.00	1	14.80	14.85	-1	184	-0.54%
2019/03/04	0	0.00	1	14.50	14.50	-1	160	-0.62%
2019/02/15	2	14.65	0	0.00	14.70	2	149	1.34%