坤悅 (5206)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	39.10	0	0.00	39.65	3	169	1.77%
2024/04/23	0.1	37.00	0	0.00	37.30	0.1	153	0.09%
2024/03/21	1	32.00	0	0.00	31.85	1	185	0.54%
2024/02/29	3	32.12	0	0.00	32.55	3	196	1.53%
2024/02/22	0	31.70	0	0.00	31.75	0	200	0.00%
2024/02/20	1	30.40	0	0.00	32.05	1	210	0.48%
2024/02/16	0	0.00	0.3	29.60	29.75	-0.3	214	-0.16%
2024/01/30	0	0.00	0.4	29.75	29.70	-0.4	238	-0.16%
2024/01/25	4.3	29.24	0	0.00	29.45	4.3	231	1.87%
2024/01/24	2	28.83	0	0.00	28.85	2	230	0.87%
2024/01/16	0	0.00	0.3	28.50	28.15	-0.3	220	-0.15%
2024/01/10	0.3	29.71	0	0.00	29.50	0.3	213	0.16%
2024/01/05	2	29.10	0	0.00	28.90	2	199	1.00%
2024/01/04	1	28.70	0	0.00	28.75	1	198	0.50%
2023/12/28	0	0.00	3	26.60	26.85	-3	177	-1.69%
2023/12/27	1.4	26.48	1	26.70	26.80	0.4	173	0.21%
2023/12/25	1	25.35	0	0.00	25.25	1	163	0.61%
2023/12/21	1	25.00	0	0.00	25.15	1	162	0.62%
2023/12/11	0	0.00	0.3	24.45	24.60	-0.3	179	-0.16%
2023/12/06	3	25.05	0	0.00	25.00	3	226	1.32%
2023/12/05	1	25.15	0	0.00	25.05	1	248	0.40%
2023/12/04	1	24.95	0	0.00	25.00	1	250	0.40%
2023/11/16	1	24.35	0	0.00	24.35	1	207	0.48%
2023/11/14	4	24.25	10	24.00	24.60	-6	199	-3.01%
2023/11/09	0	0.00	5	23.05	23.00	-5	176	-2.83%
2023/10/26	1	23.20	0	0.00	23.20	1	176	0.57%
2023/10/03	0	0.00	1	23.65	23.60	-1	183	-0.55%
2023/09/21	1	22.85	0	0.00	23.00	1	187	0.53%
2023/09/18	0	0.00	0	23.45	23.50	0	182	-0.01%
2023/09/14	0	0.00	6.6	24.32	24.20	-6.6	172	-3.84%
2023/09/13	6	23.71	0	0.00	24.00	6	156	3.83%
2023/09/11	10	21.96	10	23.05	22.60	0	132	0.00%
2023/09/08	4	21.30	37	21.27	21.00	-33	109	-30.07%
2023/08/01	0	0.00	3	20.05	20.05	-3	177	-1.69%
2023/07/28	0	0.00	1	20.00	20.00	-1	192	-0.52%
2023/07/26	0	0.00	3	19.95	19.95	-3	207	-1.44%
2023/07/25	1	19.85	0	0.00	19.85	1	209	0.48%
2023/07/21	0	0.00	4	20.05	19.90	-4	214	-1.87%
2023/07/20	0	0.00	1	20.15	20.05	-1	224	-0.45%
2023/07/17	6	19.81	7	19.75	19.80	-1	251	-0.40%
2023/07/13	0	0.00	4	20.25	19.95	-4	249	-1.60%
2023/07/12	2	20.25	0	0.00	20.55	2	250	0.80%
2023/07/10	2	20.35	0	0.00	20.25	2	253	0.79%
2023/07/03	0	0.00	9	20.90	21.00	-9	278	-3.23%
2023/06/19	1	20.25	0	0.00	20.20	1	283	0.35%
2023/06/16	1	20.25	0	0.00	20.20	1	286	0.35%
2023/06/15	1	20.20	0	0.00	20.25	1	287	0.35%
2023/06/13	1	20.35	0	0.00	20.35	1	286	0.35%
2023/06/01	0	0.00	1	21.05	20.55	-1	290	-0.34%
2023/05/31	1	20.55	0	0.00	20.45	1	290	0.34%
2023/05/29	0	0.00	49	21.17	21.15	-49	278	-17.62%
2023/05/26	0	0.00	1	21.80	21.45	-1	269	-0.37%
2023/05/23	3	22.05	4	22.03	22.00	-1	264	-0.38%
2023/05/22	0	0.00	10	21.93	22.00	-10	263	-3.80%
2023/05/12	1	20.55	2	21.20	21.30	-1	243	-0.41%
2023/05/11	27	21.46	0	0.00	20.90	27	238	11.30%
2023/05/09	2	22.35	9	22.86	22.35	-7	220	-3.17%
2023/05/04	5	22.40	10	22.40	22.20	-5	215	-2.31%
2023/05/03	20	21.80	3	21.70	21.80	17	205	8.27%
2023/05/02	2	21.00	0	0.00	20.90	2	196	1.02%
2023/04/27	0	0.00	8	20.45	20.30	-8	188	-4.25%
2023/04/25	3	20.27	13	20.53	20.40	-10	182	-5.47%
2023/04/24	43	19.71	0	0.00	20.25	43	173	24.83%
2023/04/21	0	0.00	0.1	19.30	19.35	-0.1	155	-0.06%
2023/04/17	3	18.90	0	0.00	19.05	3	141	2.12%
2023/03/30	2	17.80	3	17.85	17.85	-1	106	-0.94%
2023/03/23	3	17.97	1	17.90	17.90	2	137	1.46%
2023/03/21	7	17.78	0	0.00	17.80	7	141	4.96%
2023/03/20	3	17.85	0	0.00	17.85	3	138	2.17%
2023/03/08	5	18.15	0	0.00	18.10	5	124	4.01%
2023/03/07	5	18.25	0	0.00	18.25	5	123	4.06%
2023/03/03	5	18.05	0	0.00	18.10	5	119	4.18%
2023/02/24	3	18.00	0	0.00	18.05	3	115	2.61%
2023/02/23	2	18.00	0	0.00	18.00	2	113	1.76%
2023/02/20	9	17.77	0	0.00	17.90	9	110	8.17%
2023/02/17	5	17.55	0	0.00	17.50	5	107	4.66%
2023/02/16	10	17.58	0	0.00	17.50	10	105	9.45%
2023/02/14	5	17.40	0	0.00	17.40	5	99	5.01%
2023/02/13	3	17.40	0	0.00	17.40	3	99	3.03%
2023/02/02	0	0.00	1	16.50	16.55	-1	82	-1.22%
2023/02/01	2	16.00	0	0.00	16.05	2	78	2.55%
2023/01/13	0	0.00	1	15.65	15.65	-1	76	-1.32%
2022/12/22	0	0.00	4	16.10	16.15	-4	84	-4.76%
2022/12/21	4	16.15	1	16.30	16.15	3	94	3.18%
2022/12/19	2	16.40	0	0.00	16.30	2	99	2.01%
2022/04/08	0	0.00	5	14.84	15.00	-5	35	-14.12%
2021/12/17	0.1	17.05	0	0.00	15.50	0.1	46	0.31%
2021/08/19	0	0.00	1	17.75	17.55	-1	79	-1.25%
2021/08/17	0	0.00	5	17.50	17.55	-5	81	-6.13%
2021/05/14	0	0.00	1	17.05	17.05	-1	362	-0.28%
2021/05/13	1	17.60	0	0.00	17.50	1	357	0.28%
2021/03/18	0	0.00	3	19.28	19.50	-3	208	-1.44%
2021/03/15	2	18.30	0	0.00	18.50	2	197	1.01%
2021/03/10	2	17.95	0	0.00	17.95	2	188	1.06%
2020/12/08	1	17.05	0	0.00	17.05	1	180	0.55%
2020/12/04	1	17.45	0	0.00	17.45	1	176	0.57%
2020/08/31	1	16.45	0	0.00	16.60	1	240	0.42%
2020/08/21	2	16.15	0	0.00	16.20	2	237	0.84%
2020/06/08	2	16.10	0	0.00	16.10	2	202	0.99%
2020/05/18	6	14.80	0	0.00	14.80	6	228	2.63%
2020/02/05	3	19.10	0	0.00	18.95	3	512	0.59%
2020/01/20	1	19.10	1	19.00	19.25	0	351	0.00%
2019/06/06	0	0.00	14	18.10	18.90	-14	461	-3.03%
2019/06/04	0	0.00	2	19.45	19.50	-2	438	-0.46%
2019/05/30	1	18.80	0.6	18.70	18.85	0.4	401	0.11%
2019/05/28	2	18.45	0	0.00	18.25	2	386	0.52%
2019/05/27	14	18.30	2	18.70	18.55	12	375	3.20%
2019/05/23	1	17.80	0	0.00	17.75	1	347	0.29%
2019/05/03	0	0.00	1	18.00	18.00	-1	338	-0.30%
2019/04/10	0	0.00	2	17.95	17.95	-2	273	-0.73%
2019/04/09	2	17.80	0	0.00	17.90	2	270	0.74%
2019/04/03	3	17.97	2	17.90	17.90	1	264	0.38%
2018/10/02	0	0.00	4	13.60	13.60	-4	89	-4.47%
2018/10/01	0	0.00	1	13.20	13.20	-1	84	-1.18%
2018/09/17	0	0.00	20	12.55	12.80	-20	68	-29.10%
2018/09/14	0	0.00	10	12.40	12.20	-10	63	-15.85%
2018/09/10	10	12.25	0	0.00	12.20	10	60	16.52%
2018/09/06	5	12.90	10	12.40	12.30	-5	54	-9.12%
2018/08/22	0	0.00	1	11.40	11.35	-1	38	-2.57%
2018/08/17	0	0.00	5	11.40	11.30	-5	39	-12.57%
2018/07/10	0	0.00	14	11.40	11.35	-14	97	-14.30%
2018/04/20	28	13.00	3	12.50	12.45	25	223	11.20%
2018/04/19	28	12.62	3	12.70	12.70	25	209	11.92%
2018/02/27	0	0.00	1	12.40	12.50	-1	146	-0.68%
2018/02/23	1	12.70	0	0.00	12.90	1	129	0.77%
2018/02/21	0	0.00	1	12.10	12.25	-1	97	-1.03%
2018/02/12	1	11.15	0	0.00	11.15	1	75	1.32%