新鼎 (5209)-土銀券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
201.0
漲跌
▲2.0
漲幅
+1.01%
成交量
83張
產業
上櫃其他類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	200.00	199.00	-0.1	145	-0.05%
2024/05/13	0.1	199.00	0	0.00	201.00	0.1	148	0.05%
2024/04/24	0	0.00	1	197.00	198.50	-1	146	-0.68%
2024/04/11	1	201.00	0	0.00	196.00	1	149	0.67%
2023/12/19	1	171.50	0	0.00	171.50	1	137	0.73%
2023/11/17	0	0.00	0	161.00	160.50	0	89	-0.01%
2023/04/19	0	0.00	1	157.50	155.50	-1	173	-0.57%
2023/04/07	0	0.00	1	115.50	116.50	-1	63	-1.57%
2023/03/20	2	114.00	0	0.00	113.00	2	52	3.81%
2023/03/13	0	0.00	4	104.00	110.00	-4	42	-9.44%
2023/03/10	1	99.10	0	0.00	101.00	1	37	2.68%
2023/03/09	3	98.80	0	0.00	98.60	3	35	8.57%
2023/02/09	0	0.00	1	81.90	82.00	-1	18	-5.42%
2022/03/15	0	0.00	2	79.50	79.60	-2	55	-3.62%
2022/03/11	0	0.00	1.2	80.42	80.00	-1.2	51	-2.35%
2022/03/10	3	80.57	0	0.00	81.00	3	49	6.04%
2022/03/08	1.2	82.85	2	82.55	83.60	-0.8	37	-2.12%
2022/02/07	2	69.00	0	0.00	69.50	2	24	8.06%
2021/07/12	0	0.00	0.1	68.20	68.20	-0.1	31	-0.37%
2021/05/28	0	0.00	0	68.80	68.80	0	42	-0.03%
2021/05/12	0	0.00	2	68.30	68.50	-2	39	-5.09%
2021/05/11	0	0.00	18	68.33	68.00	-18	36	-49.29%
2021/05/10	0	0.00	40	68.34	68.70	-40	35	-111.22%
2021/05/07	0	0.00	10	68.49	68.70	-10	35	-28.45%
2021/05/04	0	0.00	10	67.70	68.20	-10	33	-29.62%
2021/04/28	0	0.00	10	67.76	68.30	-10	32	-30.80%
2021/04/19	0	0.00	10	67.50	68.30	-10	32	-30.91%
2021/03/17	0	0.00	10	67.02	67.10	-10	34	-29.40%
2021/02/24	0	0.00	5	65.86	66.10	-5	32	-15.58%
2021/02/03	0	0.00	1	64.80	64.50	-1	34	-2.93%
2021/02/02	0	0.00	4	64.10	64.40	-4	34	-11.71%
2021/02/01	0	0.00	10	64.00	64.00	-10	34	-28.79%
2020/12/29	0	0.00	29	66.66	66.70	-29	29	-96.72%
2020/12/28	0	0.00	7	66.80	66.80	-7	32	-21.88%
2020/12/25	0	0.00	3	66.90	66.80	-3	32	-9.21%
2020/12/24	0	0.00	5	66.70	66.60	-5	32	-15.25%
2020/12/23	0	0.00	6	66.13	66.80	-6	32	-18.29%
2020/11/25	0	0.00	2	68.40	68.40	-2	45	-4.41%
2020/11/19	0	0.00	1	69.70	69.00	-1	44	-2.23%
2020/11/16	0	0.00	3	69.37	69.40	-3	45	-6.65%
2020/11/06	2	68.80	0	0.00	68.60	2	48	4.10%
2020/11/05	2	69.75	0	0.00	69.70	2	50	3.99%
2020/09/30	0	0.00	1	67.90	68.50	-1	63	-1.56%
2020/09/24	1	66.10	0	0.00	66.10	1	66	1.51%
2020/09/17	1	71.50	0	0.00	71.00	1	66	1.51%
2020/09/14	2	70.60	2	71.80	70.80	0	66	0.00%
2020/09/11	18	71.04	0	0.00	70.70	18	65	27.40%
2020/09/10	7	68.97	0	0.00	68.80	7	63	10.96%
2020/09/09	12	68.40	3	67.63	68.40	9	64	14.06%
2020/09/08	1	66.50	0	0.00	67.50	1	64	1.56%
2020/09/07	0	66.00	0	0.00	66.30	0	64	0.01%
2020/09/04	5	66.10	0	0.00	66.40	5	70	7.07%
2020/09/03	5	66.10	0	0.00	67.00	5	71	6.98%
2020/08/19	0	0.00	15	66.25	66.60	-15	85	-17.52%
2020/08/17	1	68.00	0	0.00	67.00	1	84	1.18%
2020/08/11	0	0.00	1	64.50	64.80	-1	85	-1.17%
2020/08/06	2	63.50	0	0.00	63.50	2	86	2.30%
2020/08/05	5	63.50	0	0.00	64.00	5	87	5.71%
2020/07/28	0	0.00	3	60.70	60.50	-3	97	-3.09%
2020/07/24	10	62.85	0	0.00	62.40	10	99	10.04%
2020/07/23	3	64.80	0	0.00	65.40	3	101	2.95%
2020/07/21	0	0.00	10	64.30	64.30	-10	101	-9.85%
2020/07/15	0	0.00	3	64.43	63.80	-3	100	-2.98%
2020/07/14	0	0.00	2	63.50	63.20	-2	100	-1.99%
2020/07/13	20	65.77	20	64.77	64.90	0	99	0.00%
2020/07/06	0	0.00	20	62.34	62.30	-20	96	-20.67%
2020/07/02	0	0.00	10	61.40	61.50	-10	94	-10.64%
2020/06/09	10	68.64	0	0.00	68.80	10	79	12.60%
2020/06/08	10	67.85	0	0.00	68.70	10	78	12.73%
2020/06/05	9	66.91	0	0.00	67.00	9	75	11.84%
2020/05/27	0	0.00	2	63.60	63.60	-2	65	-3.08%
2020/05/21	0	0.00	2	63.15	63.10	-2	63	-3.13%
2020/05/20	0	0.00	15	61.71	62.00	-15	63	-23.81%
2020/05/15	5	63.00	0	0.00	62.70	5	59	8.39%
2020/05/13	5	62.24	0	0.00	62.50	5	58	8.51%
2020/05/11	10	61.20	0	0.00	61.50	10	61	16.18%
2020/05/06	5	60.16	0	0.00	59.70	5	61	8.13%
2020/05/05	5	58.30	0	0.00	58.80	5	57	8.70%
2020/03/18	1	46.70	0	0.00	45.15	1	43	2.28%
2020/03/16	2	48.98	0	0.00	48.80	2	42	4.70%
2020/03/13	2	49.75	0	0.00	51.00	2	41	4.81%
2020/03/10	3	53.30	0	0.00	53.20	3	39	7.57%
2020/03/03	2	54.90	0	0.00	54.20	2	38	5.21%
2020/02/14	3	55.00	0	0.00	54.40	3	36	8.16%
2020/02/12	5	58.04	0	0.00	55.70	5	34	14.45%
2020/02/11	35	56.45	7	55.03	58.80	28	31	88.80%
2020/02/10	4	53.48	0	0.00	53.50	4	29	13.42%
2020/02/07	20	52.94	0	0.00	53.00	20	33	60.24%
2020/02/05	4	51.40	0	0.00	51.00	4	36	10.88%
2020/01/31	1	50.00	0	0.00	51.40	1	35	2.80%
2020/01/30	5	49.80	0	0.00	50.00	5	36	13.81%
2020/01/20	30	52.51	0	0.00	52.20	30	35	84.59%
2019/08/12	0	0.00	5	42.50	42.75	-5	12	-40.71%
2019/07/23	0	0.00	1	44.40	44.70	-1	10	-9.23%
2019/07/15	5	44.20	0	0.00	44.35	5	10	47.10%
2019/05/09	0	0.00	1	43.60	43.75	-1	13	-7.51%
2019/03/27	1	42.95	0	0.00	43.00	1	9	10.42%
2019/01/08	1	41.00	0	0.00	41.00	1	6	16.22%
2018/12/18	0	41.50	1	41.20	41.50	-1	7	-13.05%
2018/12/10	0	0.00	1	41.00	41.00	-1	7	-13.22%
2018/11/15	2	40.50	0	0.00	40.50	2	7	27.21%