新鼎 (5209)-港商野村券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▲0.5
漲幅
+0.25%
成交量
81張
產業
上櫃其他類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	198.00	0	0.00	196.50	2	145	1.37%
2024/04/24	2	196.50	0	0.00	198.50	2	146	1.37%
2024/04/16	3	192.83	0	0.00	192.00	3	155	1.93%
2024/04/10	0	0.00	7	209.21	201.00	-7	146	-4.79%
2024/04/09	0	0.00	2	216.00	215.00	-2	139	-1.44%
2024/04/08	2	216.00	5	218.00	215.00	-3	137	-2.18%
2024/04/03	0	0.00	8	213.50	216.50	-8	135	-5.90%
2024/04/01	2	209.50	0	0.00	211.50	2	128	1.56%
2024/03/28	5	197.00	6	204.50	207.00	-1	124	-0.81%
2024/03/26	1	194.00	2	194.50	193.00	-1	118	-0.85%
2024/03/25	2	198.00	6	199.25	197.00	-4	116	-3.42%
2024/03/22	1	193.00	4	192.63	197.00	-3	116	-2.58%
2024/03/15	1	190.00	0	0.00	188.50	1	115	0.87%
2024/03/14	1	195.50	1	195.00	192.00	0	116	0.00%
2024/03/13	4	193.38	4	194.50	193.50	0	122	0.00%
2024/03/11	7	190.93	0	0.00	195.00	7	147	4.76%
2024/03/08	2	183.50	8	185.56	183.50	-6	155	-3.86%
2024/03/07	15	189.70	3	190.17	190.00	12	152	7.87%
2024/03/05	2	189.00	0	0.00	190.00	2	148	1.35%
2024/03/04	7	187.00	0	0.00	188.00	7	147	4.75%
2024/02/29	5	182.50	0	0.00	183.00	5	143	3.49%
2024/02/27	3	180.50	0	0.00	181.00	3	143	2.09%
2024/02/26	0	0.00	3	180.50	180.50	-3	141	-2.11%
2024/02/23	4	179.50	8	179.69	177.50	-4	137	-2.90%
2024/02/16	4	171.00	0	0.00	171.50	4	131	3.04%
2024/02/15	0	0.00	6	171.75	171.00	-6	131	-4.58%
2024/02/02	1	174.00	2	174.00	174.00	-1	130	-0.77%
2024/01/30	0	0.00	3	173.50	174.50	-3	131	-2.28%
2024/01/22	3	175.50	0	0.00	175.50	3	139	2.15%
2024/01/18	0	0.00	1	169.50	170.00	-1	140	-0.71%
2024/01/12	0	0.00	3	177.17	175.00	-3	141	-2.12%
2024/01/11	15	178.70	0	0.00	178.00	15	141	10.62%
2024/01/10	1	182.50	12	177.04	174.50	-11	141	-7.78%
2024/01/09	0	0.00	4	168.50	169.00	-4	132	-3.01%
2024/01/05	1	170.50	0	0.00	170.50	1	134	0.74%
2024/01/04	3	169.67	0	0.00	169.00	3	137	2.18%
2024/01/02	0	0.00	1	170.00	169.50	-1	141	-0.71%
2023/12/29	3	167.50	0	0.00	169.00	3	141	2.11%
2023/12/27	2	169.00	0	0.00	168.50	2	141	1.42%
2023/12/22	0	0.00	1	169.50	168.00	-1	139	-0.72%
2023/12/21	4	169.00	0	0.00	170.50	4	138	2.89%
2023/12/19	1	169.50	1	172.50	171.50	0	137	0.00%
2023/12/18	1	174.50	0	0.00	173.00	1	137	0.73%
2023/12/15	3	177.00	6	174.50	174.00	-3	138	-2.17%
2023/12/14	8	175.38	4	174.25	174.50	4	137	2.90%
2023/12/13	1	176.00	0	0.00	175.50	1	137	0.73%
2023/12/12	1	178.00	1	178.00	178.00	0	135	0.00%
2023/12/11	1	178.50	0	0.00	179.00	1	136	0.73%
2023/12/08	1	182.50	1	181.50	181.50	0	136	0.00%
2023/12/07	0	0.00	2	184.50	183.00	-2	128	-1.56%
2023/12/06	5	181.30	16	186.22	180.50	-11	122	-9.01%
2023/12/05	13	184.65	11	183.50	185.00	2	101	1.97%
2023/12/01	9	171.28	0	0.00	173.00	9	93	9.58%
2023/11/30	2	170.50	0	0.00	170.00	2	93	2.14%
2023/11/24	4	172.00	4	168.50	167.00	0	91	0.00%
2023/11/20	0	0.00	6	160.17	160.00	-6	89	-6.71%
2023/11/09	0	0.00	1	160.50	161.00	-1	91	-1.09%
2023/11/08	1	160.50	1	162.50	160.50	0	93	0.00%
2023/11/07	1	163.50	16	162.06	162.00	-15	93	-16.04%
2023/11/01	0	0.00	14	160.75	156.00	-14	100	-13.98%
2023/10/31	0	0.00	4	164.63	165.50	-4	97	-4.08%
2023/10/30	1	169.00	0	0.00	169.00	1	100	0.99%
2023/10/27	0	0.00	5	167.50	169.00	-5	102	-4.90%
2023/10/26	0	0.00	1	170.00	170.00	-1	104	-0.96%
2023/10/25	6	173.50	2	173.50	171.50	4	105	3.79%
2023/10/20	2	173.00	1	174.50	177.00	1	110	0.91%
2023/10/19	0	0.00	2	179.50	179.00	-2	110	-1.80%
2023/10/18	3	176.33	0	0.00	179.50	3	112	2.68%
2023/10/17	4	179.88	0	0.00	180.50	4	114	3.50%
2023/10/13	7	181.50	0	0.00	182.00	7	115	6.07%
2023/10/12	2	180.00	5	181.90	178.50	-3	116	-2.59%
2023/10/11	11	178.91	12	179.83	180.50	-1	116	-0.86%
2023/10/05	4	174.25	0	0.00	176.00	4	135	2.95%
2023/10/02	1	174.50	0	0.00	174.50	1	159	0.63%
2023/09/26	0	0.00	1	171.00	171.50	-1	162	-0.61%
2023/09/21	3	174.67	8	173.56	173.50	-5	166	-3.00%
2023/09/20	4	175.00	3	174.50	173.50	1	166	0.60%
2023/09/19	0	0.00	5	176.60	176.50	-5	167	-2.98%
2023/09/18	15	178.60	0	0.00	178.00	15	169	8.86%
2023/09/15	3	177.00	0	0.00	177.00	3	170	1.75%
2023/09/14	1	176.50	0	0.00	177.00	1	174	0.57%
2023/09/12	6	171.00	0	0.00	171.00	6	186	3.21%
2023/09/11	6	170.08	4	170.63	170.00	2	195	1.02%
2023/09/08	1	170.50	0	0.00	172.50	1	199	0.50%
2023/09/07	3	170.83	0	0.00	172.00	3	204	1.47%
2023/09/06	0	0.00	3	176.17	170.00	-3	213	-1.41%
2023/09/05	2	168.25	0	0.00	169.00	2	208	0.96%
2023/09/04	1	165.50	0	0.00	165.00	1	211	0.47%
2023/08/28	0	0.00	1	160.00	159.00	-1	248	-0.40%
2023/08/22	1	161.00	0	0.00	161.00	1	261	0.38%
2023/08/18	0	0.00	3	160.50	162.00	-3	268	-1.12%
2023/08/17	5	160.60	2	160.50	162.50	3	273	1.09%
2023/08/10	0	0.00	14	169.86	169.50	-14	322	-4.34%
2023/08/09	6	174.00	0	0.00	173.00	6	350	1.71%
2023/08/08	11	175.50	8	172.00	171.50	3	377	0.79%
2023/08/07	3	170.17	1	169.00	171.50	2	425	0.47%
2023/08/04	4	168.50	1	166.00	170.50	3	433	0.69%
2023/08/02	2	171.50	2	170.25	167.00	0	450	0.00%
2023/07/31	5	173.00	5	172.80	170.00	0	475	0.00%
2023/07/27	0	0.00	6	169.42	169.00	-6	474	-1.27%
2023/07/26	5	172.40	3	170.50	169.00	2	477	0.42%
2023/07/25	4	171.75	3	169.00	169.00	1	481	0.21%
2023/07/24	4	166.00	3	167.00	168.00	1	482	0.21%
2023/07/21	2	168.50	0	0.00	168.00	2	481	0.41%
2023/07/20	3	171.17	3	172.33	172.00	0	484	0.00%
2023/07/14	3	167.00	3	168.50	168.50	0	504	0.00%
2023/07/13	11	164.91	19	166.89	167.00	-8	511	-1.56%
2023/07/12	15	157.57	7	161.21	161.00	8	531	1.50%
2023/07/11	6	175.42	6	174.33	166.50	0	528	0.00%
2023/07/10	1	184.00	2	185.00	183.00	-1	525	-0.19%
2023/07/07	2	183.50	28	185.09	186.00	-26	542	-4.80%
2023/07/04	0	0.00	7	189.79	192.50	-7	549	-1.27%
2023/07/03	1	192.00	5	190.00	193.00	-4	549	-0.73%
2023/06/30	0	0.00	1	194.50	196.00	-1	547	-0.18%
2023/06/29	1	195.50	0	0.00	196.00	1	546	0.18%
2023/06/28	2	192.50	0	0.00	193.00	2	546	0.37%
2023/06/27	7	198.00	4	196.00	195.00	3	547	0.55%
2023/06/26	0	0.00	8	204.13	201.00	-8	545	-1.47%
2023/06/21	7	212.21	2	212.75	211.50	5	542	0.92%
2023/06/20	1	211.00	12	208.38	205.50	-11	539	-2.04%
2023/06/19	14	207.29	7	211.21	211.50	7	537	1.30%
2023/06/16	5	200.10	1	204.00	203.00	4	529	0.75%
2023/06/15	32	195.19	1	192.00	199.50	31	524	5.91%
2023/06/14	5	188.50	0	0.00	191.00	5	516	0.97%
2023/06/13	0	0.00	6	184.75	185.00	-6	514	-1.17%
2023/06/12	4	179.63	10	183.80	176.00	-6	509	-1.18%
2023/06/09	2	192.50	0	0.00	190.00	2	501	0.40%
2023/06/08	0	0.00	27	191.74	190.50	-27	504	-5.35%
2023/06/07	37	197.81	0	0.00	197.00	37	501	7.37%
2023/06/06	31	204.34	45	196.26	191.50	-14	490	-2.85%
2023/06/05	6	189.67	1	188.50	191.50	5	474	1.05%
2023/06/02	1	189.50	11	188.00	188.00	-10	473	-2.11%
2023/06/01	2	191.00	2	188.00	188.50	0	473	0.00%
2023/05/31	17	192.03	4	192.88	193.00	13	470	2.76%
2023/05/29	8	190.38	8	191.50	191.50	0	464	0.00%
2023/05/26	0	0.00	8	187.13	186.50	-8	460	-1.74%
2023/05/25	11	185.86	4	187.88	186.50	7	460	1.52%
2023/05/24	1	188.50	6	190.08	186.50	-5	458	-1.09%
2023/05/23	4	195.38	17	194.53	192.50	-13	452	-2.87%
2023/05/22	35	189.93	10	191.60	194.00	25	447	5.59%
2023/05/19	2	188.50	15	186.67	184.00	-13	437	-2.97%
2023/05/18	5	193.60	11	190.55	188.50	-6	432	-1.39%
2023/05/17	24	187.33	5	187.40	189.00	19	423	4.48%
2023/05/16	25	189.48	25	187.98	187.00	0	414	0.00%
2023/05/15	16	194.66	34	197.03	183.50	-18	392	-4.58%
2023/05/12	35	182.13	19	182.87	195.00	16	361	4.42%
2023/05/11	53	187.58	66	189.57	177.50	-13	332	-3.91%
2023/05/10	15	176.27	0	0.00	180.50	15	281	5.33%
2023/05/09	13	174.42	25	169.74	164.50	-12	272	-4.40%
2023/05/08	14	179.04	2	182.00	182.50	12	252	4.75%
2023/05/05	17	163.68	17	168.47	166.00	0	234	0.00%
2023/05/02	1	162.00	12	160.63	163.50	-11	217	-5.06%
2023/04/27	4	150.50	0	0.00	151.00	4	205	1.94%
2023/04/26	4	148.75	0	0.00	148.00	4	202	1.98%
2023/04/25	4	148.50	5	153.20	147.50	-1	199	-0.50%
2023/04/24	5	154.10	10	156.05	154.50	-5	195	-2.56%
2023/04/21	15	151.57	7	154.79	156.00	8	190	4.21%
2023/04/20	6	156.00	5	156.60	150.00	1	181	0.55%
2023/04/19	10	155.40	17	157.59	155.50	-7	173	-4.02%
2023/04/18	12	153.54	11	157.59	150.00	1	164	0.61%
2023/04/17	15	157.20	10	160.90	158.50	5	154	3.25%
2023/04/14	6	147.17	5	154.70	156.50	1	125	0.79%
2023/04/13	1	148.00	1	148.50	142.50	0	112	0.00%
2023/04/12	8	140.81	8	147.38	146.00	0	98	0.00%
2023/02/15	0	0.00	2	81.90	82.00	-2	18	-10.98%
2023/02/09	0	0.00	1	81.80	82.00	-1	18	-5.42%
2023/02/06	1	80.70	0	0.00	81.00	1	17	5.62%
2023/01/06	2	77.00	0	0.00	78.60	2	15	12.73%
2023/01/03	0	0.00	1	78.60	78.70	-1	15	-6.57%
2022/12/15	1	76.50	0	0.00	76.80	1	15	6.62%
2022/11/28	0	0.00	2	74.80	76.60	-2	17	-11.52%
2022/11/09	2	73.00	0	0.00	73.70	2	20	9.96%
2022/09/19	0	0.00	1	71.00	71.40	-1	25	-3.94%
2022/09/14	1	70.80	0	0.00	71.00	1	26	3.78%
2022/09/01	0	0.00	1	67.70	67.70	-1	25	-3.90%
2022/08/29	1	66.00	0	0.00	67.40	1	25	3.94%
2022/07/27	0	0.00	1	63.90	64.10	-1	23	-4.29%
2022/07/18	1	63.00	0	0.00	63.70	1	24	4.09%
2022/07/01	0	0.00	1	62.60	61.50	-1	26	-3.72%
2022/06/21	1	73.60	0	0.00	74.70	1	24	4.12%
2022/06/08	0	0.00	1	75.10	75.20	-1	38	-2.63%
2022/06/06	1	75.30	1	74.90	75.30	0	50	0.00%
2022/06/01	0	0.00	1	75.30	75.10	-1	68	-1.46%
2022/05/30	1	74.70	0	0.00	74.70	1	68	1.45%
2022/05/19	1	73.50	0	0.00	73.90	1	70	1.41%
2022/05/16	0	0.00	1	74.20	74.00	-1	70	-1.41%
2022/05/12	1	75.20	0	0.00	74.40	1	70	1.41%
2022/05/04	0	0.00	1	76.50	76.80	-1	70	-1.43%
2022/04/27	0	0.00	1	77.80	77.50	-1	69	-1.44%
2022/04/22	1	78.60	0	0.00	78.60	1	69	1.45%
2022/04/19	1	78.00	0	0.00	79.00	1	69	1.45%
2022/04/13	0	0.00	1	79.00	79.30	-1	68	-1.46%
2022/04/08	0	0.00	1	79.70	79.70	-1	68	-1.45%
2022/04/07	0	0.00	2	80.20	79.80	-2	68	-2.93%
2022/04/01	0	0.00	2	80.70	80.40	-2	67	-2.96%
2022/03/30	0	0.00	1	79.60	80.00	-1	66	-1.50%
2022/03/21	1	81.00	2	80.70	81.30	-1	61	-1.62%
2022/03/17	7	78.09	1	78.00	78.30	6	57	10.35%
2022/03/16	2	80.00	0	0.00	78.10	2	57	3.51%
2022/03/15	0	0.00	1	79.60	79.60	-1	55	-1.81%
2022/03/14	1	79.90	0	0.00	79.40	1	52	1.91%
2022/03/11	0	0.00	3	80.50	80.00	-3	51	-5.88%
2022/03/10	3	81.30	3	81.40	81.00	0	49	0.00%
2022/03/09	3	81.40	2	83.50	81.10	1	44	2.22%
2022/03/08	2	81.25	0	0.00	83.60	2	37	5.31%
2022/01/03	0	0.00	1	69.50	69.20	-1	23	-4.32%
2021/11/16	0	0.00	1	67.30	67.30	-1	19	-5.21%
2021/10/18	2	65.00	0	0.00	64.90	2	19	10.11%
2021/09/13	0	0.00	1	67.00	66.20	-1	21	-4.62%
2021/08/20	0	0.00	1	66.00	65.40	-1	21	-4.71%
2021/07/16	0	0.00	1	68.50	68.40	-1	29	-3.41%
2021/07/15	0	0.00	1	68.60	68.50	-1	30	-3.30%
2021/05/21	2	68.00	0	0.00	67.60	2	41	4.84%
2021/05/12	2	68.00	0	0.00	68.50	2	39	5.09%
2021/05/10	0	0.00	1	68.50	68.70	-1	35	-2.78%
2021/05/04	1	67.30	0	0.00	68.20	1	33	2.96%